Dark

Check out our Dark Pool Levels

A20260417P105
A Apr 17 2026 105.00 Put (A260417P00105000)
option OPRA

Expired

Apr 15, 2026

0.2300+283.333%(+0.1700)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-15	0.0500	0.2300	0.0500	0.2300	+283.333%	4	1,602	0.000%
2026-04-14	0.0600	0.0600	0.0600	0.0600	+20.000%	1	1,604	+283.333%
2026-04-13	0.0500	0.0500	0.0500	0.0500	-90.909%	10	1,603	+360.000%
2026-04-08	0.5500	0.5500	0.5500	0.5500	-30.380%	1	1,603	-58.182%
2026-04-02	0.7900	0.7900	0.7900	0.7900	+17.910%	1	1,603	-70.886%
2026-04-01	0.7400	0.7400	0.6700	0.6700	-56.774%	11	1,603	-65.672%
2026-03-30	1.4700	1.5500	1.4700	1.5500	-16.216%	3	1,603	-85.161%
2026-03-27	2.0000	2.0000	1.8500	1.8500	+48.000%	3	1,604	-87.568%
2026-03-25	1.0100	1.4500	1.0100	1.2500	+11.607%	142	1,604	-81.600%
2026-03-24	1.1000	1.1200	1.1000	1.1200	-30.000%	70	1,621	-79.464%
2026-03-23	1.3300	1.6000	1.3000	1.6000	-21.951%	8	1,619	-85.625%
2026-03-20	1.9500	2.0500	1.9500	2.0500	-0.485%	301	1,618	-88.780%
2026-03-19	2.0600	2.0600	2.0600	2.0600	-4.186%	1	1,319	-88.835%
2026-03-18	2.1500	2.1500	2.1500	2.1500	-4.444%	1	1,319	-89.302%
2026-03-13	2.2500	2.2500	2.2500	2.2500	-6.250%	1	1,318	-89.778%
2026-03-12	2.4000	2.4000	2.4000	2.4000	+54.839%	2	1,318	-90.417%
2026-03-11	1.5000	1.6500	1.4500	1.5500	-10.405%	1,318	1,317	-85.161%
2026-03-09	1.7300	1.7300	1.7300	1.7300	+46.610%	1	34	-86.705%
2026-03-05	1.1800	1.1800	1.1800	1.1800	-13.235%	1	33	-80.508%
2026-03-03	1.3600	1.3600	1.3600	1.3600	+2.256%	3	32	-83.088%
2026-03-02	1.3000	1.3400	1.3000	1.3300	-17.901%	7	32	-82.707%
2026-02-26	1.6200	1.6200	1.6200	1.6200	+24.615%	1	15	-85.802%
2026-02-20	1.2300	1.3000	1.1000	1.3000	-12.752%	12	14	-82.308%
2026-01-20	1.4900	1.4900	1.4900	1.4900	0.000%	2	2	-84.564%

Share