Dark

Check out our Dark Pool Levels

A20260417P100
A Apr 17 2026 100.00 Put (A260417P00100000)
option OPRA

Expired

Apr 9, 2026

0.1000-71.429%(-0.2500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-09	0.2500	0.2500	0.1000	0.1000	-71.429%	3	23	0.000%
2026-04-08	0.3500	0.3500	0.3500	0.3500	+16.667%	1	22	-71.429%
2026-04-07	0.3000	0.3000	0.3000	0.3000	-25.000%	1	23	-66.667%
2026-04-02	0.4000	0.4000	0.4000	0.4000	+14.286%	1	23	-75.000%
2026-04-01	0.4500	0.4500	0.3500	0.3500	-50.000%	20	23	-71.429%
2026-03-30	0.8000	0.8000	0.7000	0.7000	-12.500%	2	31	-85.714%
2026-03-27	0.7500	0.8000	0.7500	0.8000	+29.032%	2	29	-87.500%
2026-03-26	0.6200	0.6200	0.6200	0.6200	+12.727%	1	28	-83.871%
2026-03-24	0.6000	0.6000	0.5500	0.5500	-29.487%	2	28	-81.818%
2026-03-23	0.7800	0.7800	0.7800	0.7800	-24.272%	1	28	-87.179%
2026-03-20	0.8500	1.0300	0.8500	1.0300	-6.364%	4	28	-90.291%
2026-03-19	0.9500	1.1000	0.9500	1.1000	0.000%	6	24	-90.909%
2026-03-16	1.1000	1.1000	1.1000	1.1000	-26.667%	10	19	-90.909%
2026-03-13	1.5000	1.5000	1.5000	1.5000	+57.895%	1	19	-93.333%
2026-02-26	0.4100	0.9500	0.4100	0.9500	+46.154%	17	18	-89.474%
2026-02-23	0.6500	0.6500	0.6500	0.6500	-4.412%	4	6	-84.615%
2026-02-20	0.6800	0.6800	0.6800	0.6800	+61.905%	2	2	-85.294%
2026-02-09	0.4200	0.4200	0.4200	0.4200	+40.000%	1	2	-76.190%
2026-01-30	0.3000	0.3000	0.3000	0.3000	0.000%	1	1	-66.667%

Share