Dark

Check out our API

A20260417C140
A Apr 17 2026 140.00 Call (A260417C00140000)
option OPRA

Expired

Apr 15, 2026

0.0500+66.667%(+0.0200)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-15	0.0500	0.1500	0.0500	0.0500	+66.667%	4	60	0.000%
2026-04-14	0.0300	0.0300	0.0300	0.0300	+200.000%	1	60	+66.667%
2026-04-13	0.1400	0.1400	0.0100	0.0100	-80.000%	7	60	+400.000%
2026-03-23	0.0500	0.0500	0.0500	0.0500	-64.286%	1	61	0.000%
2026-03-13	0.1000	0.2100	0.1000	0.1400	-44.000%	5	60	-64.286%
2026-03-10	0.2500	0.2500	0.2500	0.2500	+4.167%	5	57	-80.000%
2026-03-06	0.2400	0.2400	0.2400	0.2400	-52.000%	1	53	-79.167%
2026-03-04	0.3700	0.5000	0.3700	0.5000	+16.279%	4	52	-90.000%
2026-03-02	0.4300	0.4300	0.4300	0.4300	-21.818%	4	56	-88.372%
2026-02-27	0.5300	0.5500	0.5300	0.5500	+83.333%	16	55	-90.909%
2026-02-26	0.4900	0.5000	0.3000	0.3000	-80.769%	8	42	-83.333%
2026-02-25	1.4800	1.5600	1.4800	1.5600	-2.500%	7	44	-96.795%
2026-02-24	1.5000	1.6000	1.4000	1.6000	-21.569%	11	44	-96.875%
2026-02-18	2.0000	2.1000	2.0000	2.0400	+10.870%	3	33	-97.549%
2026-02-17	1.8400	1.8400	1.8400	1.8400	-33.091%	1	32	-97.283%
2026-02-11	2.7500	2.7500	2.7500	2.7500	+7.843%	19	33	-98.182%
2026-02-09	2.6000	2.6000	2.5500	2.5500	-25.220%	2	14	-98.039%
2026-02-06	3.4100	3.4100	3.4100	3.4100	-10.263%	3	13	-98.534%
2026-02-05	3.8000	3.8000	3.8000	3.8000	-17.391%	1	10	-98.684%
2026-02-04	4.6000	4.6000	4.6000	4.6000	-4.167%	1	9	-98.913%
2026-02-02	4.7000	4.8000	4.6000	4.8000	+4.348%	4	8	-98.958%
2026-01-30	4.6000	4.6000	4.6000	4.6000	-23.333%	1	4	-98.913%
2026-01-26	6.0000	6.0000	6.0000	6.0000	+3.448%	1	3	-99.167%
2026-01-23	5.8000	5.8000	5.8000	5.8000	-29.697%	1	2	-99.138%
2026-01-22	8.2500	8.2500	8.2500	8.2500	0.000%	1	1	-99.394%

Share