Dark

A20260417C135
A Apr 17 2026 135.00 Call (A260417C00135000)
option OPRA

Expired

Apr 17, 2026

0.0200-33.333%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-17	0.0200	0.0200	0.0200	0.0200	-33.333%	1	103	0.000%
2026-04-15	0.0200	0.0500	0.0200	0.0300	-25.000%	12	103	-33.333%
2026-04-14	0.0500	0.0500	0.0400	0.0400	0.000%	2	107	-50.000%
2026-04-13	0.0400	0.0400	0.0400	0.0400	-69.231%	1	106	-50.000%
2026-04-08	0.1300	0.1300	0.1300	0.1300	-67.500%	1	107	-84.615%
2026-04-07	0.4000	0.4000	0.4000	0.4000	+100.000%	1	107	-95.000%
2026-03-27	0.0600	0.2000	0.0600	0.2000	+25.000%	3	107	-90.000%
2026-03-26	0.2000	0.2000	0.1600	0.1600	+100.000%	3	108	-87.500%
2026-03-24	0.2000	0.2000	0.0800	0.0800	-63.636%	50	107	-75.000%
2026-03-20	0.2200	0.2200	0.2200	0.2200	+175.000%	3	99	-90.909%
2026-03-17	0.0800	0.0800	0.0800	0.0800	-80.000%	1	102	-75.000%
2026-03-09	0.4000	0.4000	0.4000	0.4000	-38.462%	1	101	-95.000%
2026-03-05	0.6500	0.7100	0.6500	0.6500	-20.732%	8	102	-96.923%
2026-03-04	0.7900	0.8200	0.7900	0.8200	+36.667%	2	101	-97.561%
2026-03-03	0.6000	0.6000	0.6000	0.6000	-25.926%	4	100	-96.667%
2026-03-02	0.8700	0.8700	0.8100	0.8100	-28.947%	4	104	-97.531%
2026-02-27	1.1400	1.1400	1.1400	1.1400	+128.000%	4	101	-98.246%
2026-02-26	0.6800	0.6800	0.5000	0.5000	-79.675%	4	101	-96.000%
2026-02-25	2.2600	2.4600	2.2600	2.4600	+4.681%	7	95	-99.187%
2026-02-23	2.2000	2.3500	1.9500	2.3500	-9.615%	68	95	-99.149%
2026-02-20	2.7000	2.7000	2.5500	2.6000	-7.143%	9	33	-99.231%
2026-02-19	2.8000	2.8000	2.8000	2.8000	-22.222%	10	25	-99.286%
2026-02-13	3.9000	3.9000	3.6000	3.6000	-7.692%	2	13	-99.444%
2026-02-12	3.9000	3.9000	3.9000	3.9000	-18.750%	1	13	-99.487%
2026-02-09	4.8000	4.8000	4.8000	4.8000	-11.111%	4	13	-99.583%
2026-02-06	5.4000	5.4000	5.4000	5.4000	-1.818%	2	9	-99.630%
2026-02-05	5.5000	5.5000	5.5000	5.5000	-19.118%	1	7	-99.636%
2026-02-04	6.5200	6.8000	6.5200	6.8000	-5.556%	3	7	-99.706%
2026-02-02	7.2000	7.2000	7.2000	7.2000	+9.091%	1	5	-99.722%
2026-01-30	6.8000	6.8000	6.6000	6.6000	-38.318%	3	4	-99.697%
2026-01-22	10.7000	10.7000	10.7000	10.7000	0.000%	1	1	-99.813%