Dark

Check out our Dark Pool Levels

A20260417C135
A Apr 17 2026 135.00 Call (A260417C00135000)
option OPRA

EOD

Mar 9, 2026

0.4000-38.462%(-0.2500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-09	0.4000	0.4000	0.4000	0.4000	-38.462%	1	101	0.000%
2026-03-05	0.6500	0.7100	0.6500	0.6500	-20.732%	8	102	-38.462%
2026-03-04	0.7900	0.8200	0.7900	0.8200	+36.667%	2	101	-51.220%
2026-03-03	0.6000	0.6000	0.6000	0.6000	-25.926%	4	100	-33.333%
2026-03-02	0.8700	0.8700	0.8100	0.8100	-28.947%	4	104	-50.617%
2026-02-27	1.1400	1.1400	1.1400	1.1400	+128.000%	4	101	-64.912%
2026-02-26	0.6800	0.6800	0.5000	0.5000	-79.675%	4	101	-20.000%
2026-02-25	2.2600	2.4600	2.2600	2.4600	+4.681%	7	95	-83.740%
2026-02-23	2.2000	2.3500	1.9500	2.3500	-9.615%	68	95	-82.979%
2026-02-20	2.7000	2.7000	2.5500	2.6000	-7.143%	9	33	-84.615%
2026-02-19	2.8000	2.8000	2.8000	2.8000	-22.222%	10	25	-85.714%
2026-02-13	3.9000	3.9000	3.6000	3.6000	-7.692%	2	13	-88.889%
2026-02-12	3.9000	3.9000	3.9000	3.9000	-18.750%	1	13	-89.744%
2026-02-09	4.8000	4.8000	4.8000	4.8000	-11.111%	4	13	-91.667%
2026-02-06	5.4000	5.4000	5.4000	5.4000	-1.818%	2	9	-92.593%
2026-02-05	5.5000	5.5000	5.5000	5.5000	-19.118%	1	7	-92.727%
2026-02-04	6.5200	6.8000	6.5200	6.8000	-5.556%	3	7	-94.118%
2026-02-02	7.2000	7.2000	7.2000	7.2000	+9.091%	1	5	-94.444%
2026-01-30	6.8000	6.8000	6.6000	6.6000	-38.318%	3	4	-93.939%
2026-01-22	10.7000	10.7000	10.7000	10.7000	0.000%	1	1	-96.262%

Share