Dark

A20260417C130
A Apr 17 2026 130.00 Call (A260417C00130000)
option OPRA

Expired

Apr 16, 2026

0.0600+20.000%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-16	0.0600	0.0600	0.0600	0.0600	+20.000%	1	99	0.000%
2026-04-15	0.1000	0.1000	0.0500	0.0500	-16.667%	2	99	+20.000%
2026-04-14	0.1500	0.1500	0.0500	0.0600	-70.000%	8	98	0.000%
2026-04-09	0.2000	0.2000	0.2000	0.2000	+81.818%	1	91	-70.000%
2026-04-08	0.1600	0.1600	0.1100	0.1100	+37.500%	11	91	-45.455%
2026-04-07	0.1000	0.1000	0.0800	0.0800	-46.667%	11	91	-25.000%
2026-04-06	0.1500	0.1500	0.1500	0.1500	-25.000%	4	100	-60.000%
2026-04-01	0.1900	0.2000	0.1900	0.2000	+33.333%	3	104	-70.000%
2026-03-31	0.1500	0.1500	0.1500	0.1500	-57.143%	1	105	-60.000%
2026-03-27	0.2000	0.3500	0.2000	0.3500	+94.444%	3	106	-82.857%
2026-03-26	0.1500	0.1800	0.1500	0.1800	-10.000%	10	107	-66.667%
2026-03-25	0.1800	0.2000	0.1800	0.2000	-13.043%	22	103	-70.000%
2026-03-24	0.1800	0.2500	0.1800	0.2300	+53.333%	27	83	-73.913%
2026-03-23	0.2300	0.2500	0.1500	0.1500	-50.000%	5	88	-60.000%
2026-03-20	0.3000	0.3000	0.3000	0.3000	-14.286%	1	89	-80.000%
2026-03-19	0.3500	0.3500	0.3500	0.3500	+16.667%	3	89	-82.857%
2026-03-18	0.3000	0.3000	0.3000	0.3000	-14.286%	1	89	-80.000%
2026-03-17	0.3800	0.3800	0.2800	0.3500	-7.895%	32	90	-82.857%
2026-03-16	0.4000	0.4000	0.3800	0.3800	+8.571%	2	64	-84.211%
2026-03-13	0.3500	0.3500	0.3500	0.3500	-12.500%	2	62	-82.857%
2026-03-12	0.8000	0.8000	0.4000	0.4000	-38.462%	37	64	-85.000%
2026-03-11	0.6500	0.6500	0.6500	0.6500	-16.667%	23	63	-90.769%
2026-03-10	0.7800	0.7800	0.7800	0.7800	+11.429%	5	45	-92.308%
2026-03-09	0.6900	0.7000	0.6900	0.7000	-39.130%	9	40	-91.429%
2026-03-06	1.1500	1.1500	1.1500	1.1500	-34.286%	1	41	-94.783%
2026-03-04	1.7800	1.7900	1.7500	1.7500	+12.903%	4	40	-96.571%
2026-03-03	1.1600	1.6700	1.1600	1.5500	+3.333%	6	37	-96.129%
2026-03-02	1.5000	1.5000	1.5000	1.5000	-25.000%	1	33	-96.000%
2026-02-27	2.0700	2.0700	2.0000	2.0000	+41.844%	5	33	-97.000%
2026-02-26	1.4100	1.4100	1.4100	1.4100	-62.299%	1	31	-95.745%
2026-02-25	3.7400	3.7400	3.7400	3.7400	-2.857%	1	30	-98.396%
2026-02-23	3.2100	3.8500	3.2100	3.8500	+10.000%	3	30	-98.442%
2026-02-20	4.8000	4.8000	3.5000	3.5000	-20.455%	24	30	-98.286%
2026-02-19	4.4000	4.4000	4.4000	4.4000	-21.986%	1	8	-98.636%
2026-02-13	5.6400	5.6400	5.6400	5.6400	+8.462%	2	6	-98.936%
2026-02-12	5.2000	5.2000	5.2000	5.2000	-20.000%	2	6	-98.846%
2026-02-11	5.7000	6.6000	5.7000	6.5000	-2.985%	7	4	-99.077%
2026-02-10	7.0100	7.0100	6.7000	6.7000	-27.568%	3	3	-99.104%
2026-01-30	9.2500	9.2500	9.2500	9.2500	0.000%	1	1	-99.351%