Dark

Check out our Level2View

A20260417C130
A Apr 17 2026 130.00 Call (A260417C00130000)
option OPRA

EOD

Mar 10, 2026

0.7800+11.429%(+0.0800)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-10	0.7800	0.7800	0.7800	0.7800	+11.429%	5	45	0.000%
2026-03-09	0.6900	0.7000	0.6900	0.7000	-39.130%	9	40	+11.429%
2026-03-06	1.1500	1.1500	1.1500	1.1500	-34.286%	1	41	-32.174%
2026-03-04	1.7800	1.7900	1.7500	1.7500	+12.903%	4	40	-55.429%
2026-03-03	1.1600	1.6700	1.1600	1.5500	+3.333%	6	37	-49.677%
2026-03-02	1.5000	1.5000	1.5000	1.5000	-25.000%	1	33	-48.000%
2026-02-27	2.0700	2.0700	2.0000	2.0000	+41.844%	5	33	-61.000%
2026-02-26	1.4100	1.4100	1.4100	1.4100	-62.299%	1	31	-44.681%
2026-02-25	3.7400	3.7400	3.7400	3.7400	-2.857%	1	30	-79.144%
2026-02-23	3.2100	3.8500	3.2100	3.8500	+10.000%	3	30	-79.740%
2026-02-20	4.8000	4.8000	3.5000	3.5000	-20.455%	24	30	-77.714%
2026-02-19	4.4000	4.4000	4.4000	4.4000	-21.986%	1	8	-82.273%
2026-02-13	5.6400	5.6400	5.6400	5.6400	+8.462%	2	6	-86.170%
2026-02-12	5.2000	5.2000	5.2000	5.2000	-20.000%	2	6	-85.000%
2026-02-11	5.7000	6.6000	5.7000	6.5000	-2.985%	7	4	-88.000%
2026-02-10	7.0100	7.0100	6.7000	6.7000	-27.568%	3	3	-88.358%
2026-01-30	9.2500	9.2500	9.2500	9.2500	0.000%	1	1	-91.568%

Share