Dark

A20260417C125
A Apr 17 2026 125.00 Call (A260417C00125000)
option OPRA

Expired

Apr 17, 2026

0.0100-80.000%(-0.0400)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-17	0.3300	0.3300	0.0100	0.0100	-80.000%	5	40	0.000%
2026-04-16	0.1500	0.1500	0.0500	0.0500	0.000%	7	40	-80.000%
2026-04-15	0.4000	0.4500	0.0500	0.0500	-83.333%	15	47	-80.000%
2026-04-14	0.1000	0.3600	0.0700	0.3000	+100.000%	12	47	-96.667%
2026-04-13	0.0800	0.1500	0.0800	0.1500	-58.333%	4	50	-93.333%
2026-04-09	0.3600	0.3600	0.3600	0.3600	+44.000%	1	48	-97.222%
2026-04-08	0.2500	0.2500	0.2500	0.2500	-16.667%	1	49	-96.000%
2026-04-06	0.3800	0.3800	0.3000	0.3000	-53.846%	2	48	-96.667%
2026-04-02	0.6500	0.6500	0.6500	0.6500	+44.444%	1	47	-98.462%
2026-04-01	0.3200	0.4500	0.3200	0.4500	+12.500%	2	47	-97.778%
2026-03-31	0.3500	0.4400	0.3200	0.4000	0.000%	5	47	-97.500%
2026-03-30	0.3900	0.4000	0.3900	0.4000	-20.000%	2	45	-97.500%
2026-03-26	0.5000	0.5000	0.5000	0.5000	-28.571%	2	44	-98.000%
2026-03-24	0.6000	0.7000	0.5100	0.7000	+62.791%	44	44	-98.571%
2026-03-23	0.4500	0.5000	0.4200	0.4300	-2.273%	40	49	-97.674%
2026-03-20	0.7900	0.7900	0.4400	0.4400	-24.138%	27	55	-97.727%
2026-03-18	0.5000	0.5800	0.5000	0.5800	-22.667%	2	41	-98.276%
2026-03-17	1.0000	1.0000	0.7000	0.7500	+7.143%	5	40	-98.667%
2026-03-16	0.7000	0.7000	0.7000	0.7000	-6.667%	1	38	-98.571%
2026-03-13	0.7100	0.7500	0.7100	0.7500	-16.667%	2	37	-98.667%
2026-03-12	1.2200	1.2200	0.9000	0.9000	-33.333%	2	36	-98.889%
2026-03-11	1.5700	1.5700	1.3500	1.3500	-3.571%	2	36	-99.259%
2026-03-09	1.6800	1.6800	1.4000	1.4000	-42.857%	18	34	-99.286%
2026-03-05	2.8700	2.8700	2.4500	2.4500	-15.517%	11	18	-99.592%
2026-03-03	2.5700	2.9000	2.5700	2.9000	+5.839%	2	14	-99.655%
2026-03-02	2.8900	2.8900	2.7400	2.7400	-31.500%	2	12	-99.635%
2026-02-27	4.2000	4.2000	3.7500	4.0000	+100.000%	4	11	-99.750%
2026-02-26	2.8500	2.8500	2.0000	2.0000	-70.588%	5	8	-99.500%
2026-02-25	6.1000	6.8000	6.1000	6.8000	+3.659%	2	4	-99.853%
2026-02-24	6.5600	6.5600	6.5600	6.5600	+20.367%	1	4	-99.848%
2026-02-23	5.0300	5.4500	5.0300	5.4500	-20.205%	2	4	-99.817%
2026-02-19	6.7000	6.8300	6.6000	6.8300	-44.919%	3	4	-99.854%
2026-01-30	12.4000	12.4000	12.4000	12.4000	0.000%	1	1	-99.919%