Dark

Check out our Level2View

A20260417C125
A Apr 17 2026 125.00 Call (A260417C00125000)
option OPRA

EOD

Mar 9, 2026

1.40-42.857%(-1.05)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-09	1.6800	1.6800	1.4000	1.4000	-42.857%	18	34	0.000%
2026-03-05	2.8700	2.8700	2.4500	2.4500	-15.517%	11	18	-42.857%
2026-03-03	2.5700	2.9000	2.5700	2.9000	+5.839%	2	14	-51.724%
2026-03-02	2.8900	2.8900	2.7400	2.7400	-31.500%	2	12	-48.905%
2026-02-27	4.2000	4.2000	3.7500	4.0000	+100.000%	4	11	-65.000%
2026-02-26	2.8500	2.8500	2.0000	2.0000	-70.588%	5	8	-30.000%
2026-02-25	6.1000	6.8000	6.1000	6.8000	+3.659%	2	4	-79.412%
2026-02-24	6.5600	6.5600	6.5600	6.5600	+20.367%	1	4	-78.659%
2026-02-23	5.0300	5.4500	5.0300	5.4500	-20.205%	2	4	-74.312%
2026-02-19	6.7000	6.8300	6.6000	6.8300	-44.919%	3	4	-79.502%
2026-01-30	12.4000	12.4000	12.4000	12.4000	0.000%	1	1	-88.710%

Share