Dark

A20260417C120
A Apr 17 2026 120.00 Call (A260417C00120000)
option OPRA

Expired

Apr 17, 2026

1.58+58.000%(+0.58)92

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-17	0.4000	1.6900	0.4000	1.5800	+58.000%	92	120	0.000%
2026-04-16	1.0000	1.0000	1.0000	1.0000	-4.762%	1	120	+58.000%
2026-04-15	2.6000	2.6000	1.0500	1.0500	-41.667%	2	120	+50.476%
2026-04-14	0.7500	2.6000	0.7500	1.8000	+176.923%	59	122	-12.222%
2026-04-13	0.6500	0.6500	0.3500	0.6500	+10.169%	62	131	+143.077%
2026-04-09	0.6000	0.7400	0.4900	0.5900	-53.175%	6	131	+167.797%
2026-04-08	1.2600	1.2600	1.2600	1.2600	+53.659%	10	132	+25.397%
2026-04-07	0.6000	0.8200	0.6000	0.8200	-23.364%	13	142	+92.683%
2026-04-06	1.3800	1.3800	0.9900	1.0700	-46.500%	15	150	+47.664%
2026-04-02	2.0000	2.0000	2.0000	2.0000	+48.148%	1	145	-21.000%
2026-04-01	1.2200	1.3500	1.2200	1.3500	+14.407%	11	145	+17.037%
2026-03-31	1.6000	1.6000	1.0000	1.1800	+47.500%	16	135	+33.898%
2026-03-27	1.4500	1.4500	0.8000	0.8000	-43.262%	21	133	+97.500%
2026-03-26	1.5000	1.5500	1.3500	1.4100	-6.623%	8	119	+12.057%
2026-03-25	1.2800	1.5100	1.2800	1.5100	-11.176%	21	113	+4.636%
2026-03-24	1.0000	1.8300	1.0000	1.7000	+26.866%	46	93	-7.059%
2026-03-23	1.0500	1.4500	1.0000	1.3400	+27.619%	54	94	+17.910%
2026-03-20	1.1800	1.2500	1.0500	1.0500	-4.545%	8	48	+50.476%
2026-03-18	1.1000	1.1000	1.1000	1.1000	-35.294%	2	44	+43.636%
2026-03-17	2.3200	2.3200	1.2000	1.7000	+13.333%	21	42	-7.059%
2026-03-16	1.5000	1.5000	1.5000	1.5000	-21.053%	3	23	+5.333%
2026-03-12	1.1000	1.9000	1.1000	1.9000	-40.625%	2	23	-16.842%
2026-03-11	3.0500	3.2000	2.7500	3.2000	+8.475%	4	22	-50.625%
2026-03-10	2.9500	2.9500	2.9500	2.9500	-8.100%	1	18	-46.441%
2026-03-09	3.1000	3.2100	3.1000	3.2100	-15.526%	3	17	-50.779%
2026-03-06	3.7000	3.8000	3.7000	3.8000	-9.091%	2	16	-58.421%
2026-03-05	4.7000	4.7000	4.1800	4.1800	-29.153%	4	16	-62.201%
2026-03-04	5.9000	5.9000	5.9000	5.9000	+31.111%	1	16	-73.220%
2026-03-03	3.8000	4.5000	3.7600	4.5000	-7.598%	11	16	-64.889%
2026-03-02	4.5000	4.8700	4.5000	4.8700	-21.452%	2	26	-67.556%
2026-02-27	6.2000	6.2000	6.2000	6.2000	+26.531%	1	26	-74.516%
2026-02-26	6.3000	6.3000	3.5000	4.9000	-47.650%	42	26	-67.755%
2026-02-25	9.7200	9.7200	9.3600	9.3600	0.000%	5	0	-83.120%