Dark

Check out our Level2View

A20260417C120
A Apr 17 2026 120.00 Call (A260417C00120000)
option OPRA

EOD

Mar 10, 2026

2.95-8.100%(-0.26)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-10	2.9500	2.9500	2.9500	2.9500	-8.100%	1	18	0.000%
2026-03-09	3.1000	3.2100	3.1000	3.2100	-15.526%	3	17	-8.100%
2026-03-06	3.7000	3.8000	3.7000	3.8000	-9.091%	2	16	-22.368%
2026-03-05	4.7000	4.7000	4.1800	4.1800	-29.153%	4	16	-29.426%
2026-03-04	5.9000	5.9000	5.9000	5.9000	+31.111%	1	16	-50.000%
2026-03-03	3.8000	4.5000	3.7600	4.5000	-7.598%	11	16	-34.444%
2026-03-02	4.5000	4.8700	4.5000	4.8700	-21.452%	2	26	-39.425%
2026-02-27	6.2000	6.2000	6.2000	6.2000	+26.531%	1	26	-52.419%
2026-02-26	6.3000	6.3000	3.5000	4.9000	-47.650%	42	26	-39.796%
2026-02-25	9.7200	9.7200	9.3600	9.3600	0.000%	5	0	-68.483%

Share