Dark

A20260417C115
A Apr 17 2026 115.00 Call (A260417C00115000)
option OPRA

Expired

Apr 17, 2026

6.33+75.833%(+2.73)506

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-17	6.3000	6.6000	5.8900	6.3300	+75.833%	506	565	0.000%
2026-04-16	3.4000	3.6000	3.4000	3.6000	-25.000%	11	565	+75.833%
2026-04-15	5.3000	5.9000	4.8000	4.8000	-23.200%	8	576	+31.875%
2026-04-14	4.2700	6.3700	4.2700	6.2500	+87.688%	15	584	+1.280%
2026-04-13	1.8500	3.3300	1.8500	3.3300	+65.672%	6	595	+90.090%
2026-04-10	2.0100	2.0100	2.0100	2.0100	-22.692%	1	596	+214.925%
2026-04-09	2.3000	2.6000	2.3000	2.6000	-25.714%	5	596	+143.462%
2026-04-08	3.5000	3.5000	3.5000	3.5000	+48.936%	1	597	+80.857%
2026-04-07	2.0000	2.6500	2.0000	2.3500	-23.453%	8	597	+169.362%
2026-04-06	3.0700	3.2300	2.7600	3.0700	+15.849%	14	589	+106.189%
2026-04-02	2.6500	2.6500	2.6500	2.6500	-14.516%	1	587	+138.868%
2026-04-01	3.7000	3.7000	3.1000	3.1000	0.000%	4	587	+104.194%
2026-03-31	3.8000	3.8000	2.7000	3.1000	+12.727%	18	587	+104.194%
2026-03-30	2.3200	2.7500	2.3200	2.7500	+27.907%	14	594	+130.182%
2026-03-27	2.1500	2.1500	2.1500	2.1500	-31.746%	1	585	+194.419%
2026-03-26	3.5000	3.5000	3.1500	3.1500	-4.545%	14	586	+100.952%
2026-03-25	4.5000	4.5000	3.2000	3.3000	-16.031%	11	585	+91.818%
2026-03-24	1.8100	3.9300	1.8100	3.9300	+43.956%	58	581	+61.069%
2026-03-23	3.1000	3.3400	2.5000	2.7300	+26.977%	539	567	+131.868%
2026-03-20	2.4700	2.4700	2.1500	2.1500	-17.308%	17	27	+194.419%
2026-03-19	2.5500	2.6000	2.5500	2.6000	-10.653%	2	11	+143.462%
2026-03-18	2.4200	2.9100	2.4200	2.9100	-3.000%	6	9	+117.526%
2026-03-13	3.2000	3.2000	3.0000	3.0000	-24.623%	2	4	+111.000%
2026-03-12	4.7000	4.7000	3.9800	3.9800	-20.875%	4	2	+59.045%
2026-03-09	5.0300	5.0300	5.0300	5.0300	-32.933%	1	4	+25.845%
2026-03-05	7.6600	7.6600	7.5000	7.5000	-16.667%	3	4	-15.600%
2026-03-04	9.0000	9.0000	9.0000	9.0000	0.000%	1	1	-29.667%