Dark

Check out our Dark Pool Levels

A20260320P95
A Mar 20 2026 95.00 Put (A260320P00095000)
option OPRA

Expired

Mar 3, 2026

0.1500-50.000%(-0.1500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-03	0.1500	0.1500	0.1500	0.1500	-50.000%	2	212	0.000%
2026-02-26	0.3000	0.3000	0.3000	0.3000	+76.471%	1	210	-50.000%
2025-12-31	0.1700	0.1700	0.1700	0.1700	-85.217%	1	211	-11.765%
2025-10-17	1.1500	1.1500	1.1500	1.1500	-36.464%	1	211	-86.957%
2025-10-10	1.8100	1.8100	1.8100	1.8100	-49.722%	124	211	-91.713%
2025-08-07	3.5800	3.6000	3.5800	3.6000	+12.500%	62	87	-95.833%
2025-07-14	3.2000	3.2000	3.2000	3.2000	-36.000%	3	25	-95.313%
2025-05-29	5.0000	5.0000	4.8000	5.0000	-16.667%	28	25	-97.000%
2025-05-28	6.0000	6.0000	6.0000	6.0000	+334.783%	2	3	-97.500%
2025-02-06	1.3800	1.3800	1.3800	1.3800	0.000%	1	1	-89.130%

Share