Dark

Check out our Dark Pool Levels

A20260320P90
A Mar 20 2026 90.00 Put (A260320P00090000)
option OPRA

Expired

Feb 27, 2026

0.1500+50.000%(+0.0500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-27	0.1000	0.1500	0.1000	0.1500	+50.000%	2	61	0.000%
2026-02-25	0.1000	0.1000	0.1000	0.1000	-76.190%	2	61	+50.000%
2025-10-17	0.4200	0.4200	0.4200	0.4200	-62.162%	1	61	-64.286%
2025-09-29	1.1100	1.1100	1.1100	1.1100	-14.615%	1	61	-86.486%
2025-09-25	1.3000	1.3000	1.3000	1.3000	-50.192%	1	61	-88.462%
2025-08-07	2.6000	2.6600	2.4600	2.6100	-31.316%	51	61	-94.253%
2025-06-03	3.8000	3.8000	3.8000	3.8000	-9.524%	2	11	-96.053%
2025-05-30	4.2000	4.2000	4.2000	4.2000	+10.526%	4	9	-96.429%
2025-05-29	3.9000	3.9000	3.8000	3.8000	-20.833%	3	7	-96.053%
2025-05-28	4.7000	4.8000	4.7000	4.8000	0.000%	4	4	-96.875%

Share