Dark

Check out our API

A20260320P70
A Mar 20 2026 70.00 Put (A260320P00070000)
option OPRA

Expired

Feb 24, 2026

0.0500+400.000%(+0.0400)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-24	0.0500	0.0500	0.0500	0.0500	+400.000%	4	985	0.000%
2026-02-12	0.0100	0.0100	0.0100	0.0100	-97.561%	40	981	+400.000%
2025-09-26	0.3600	0.5500	0.3600	0.4100	+20.588%	8	1,001	-87.805%
2025-09-25	0.4600	0.7500	0.3400	0.3400	-42.373%	116	996	-85.294%
2025-09-19	0.4500	0.5900	0.3500	0.5900	+59.459%	117	996	-91.525%
2025-09-10	0.3700	0.3700	0.0500	0.3700	-19.565%	10	1,015	-86.486%
2025-09-05	0.4600	0.4600	0.4600	0.4600	-28.125%	40	1,005	-89.130%
2025-07-14	0.3500	0.6400	0.3500	0.6400	+6.667%	392	1,005	-92.188%
2025-07-10	0.6000	0.6000	0.6000	0.6000	-61.039%	4	809	-91.667%
2025-06-24	1.5400	1.5400	1.5400	1.5400	+8.451%	5	805	-96.753%
2025-05-13	1.4200	1.6000	1.4100	1.4200	-18.857%	600	800	-96.479%
2025-05-12	1.7500	1.7500	1.7500	1.7500	-49.568%	200	200	-97.143%
2025-04-16	3.4700	3.4700	3.4700	3.4700	+17.627%	3	23	-98.559%
2025-04-04	2.9500	2.9500	2.9500	2.9500	+268.750%	6	23	-98.305%
2025-03-04	0.7000	0.8000	0.7000	0.8000	+23.077%	6	20	-93.750%
2025-03-03	0.6500	0.6500	0.6500	0.6500	0.000%	3	14	-92.308%
2025-02-28	0.5000	0.6500	0.5000	0.6500	0.000%	22	11	-92.308%

Share