Dark

Check out our Dark Pool Levels

A20260320P60
A Mar 20 2026 60.00 Put (A260320P00060000)
option OPRA

Expired

Sep 25, 2025

0.4000-46.667%(-0.3500)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-25	0.4100	0.4100	0.2300	0.4000	-46.667%	43	712	0.000%
2025-09-19	0.7500	0.7500	0.7500	0.7500	-24.242%	40	712	-46.667%
2025-07-21	0.9900	0.9900	0.9900	0.9900	+54.688%	40	672	-59.596%
2025-06-23	0.6400	0.6400	0.6400	0.6400	+6.667%	1	632	-37.500%
2025-06-10	0.6000	0.6000	0.6000	0.6000	-42.308%	1	632	-33.333%
2025-05-12	1.0400	1.0400	1.0400	1.0400	-57.551%	200	631	-61.538%
2025-04-16	2.4500	2.4500	2.4500	2.4500	-9.259%	1	431	-83.673%
2025-04-11	2.8700	2.8700	2.7000	2.7000	+33.663%	800	430	-85.185%
2025-04-10	2.0200	2.0200	2.0200	2.0200	0.000%	30	30	-80.198%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC