Dark

Check out our Dark Pool Levels

A20260320P150
A Mar 20 2026 150.00 Put (A260320P00150000)
option OPRA

Expired

Feb 27, 2026

30.20-7.645%(-2.50)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-27	30.2000	30.2000	30.2000	30.2000	-7.645%	3	1	0.000%
2026-02-26	29.7000	32.7000	29.7000	32.7000	+303.704%	158	1	-7.645%
2026-01-09	8.2000	8.2000	8.1000	8.1000	-7.955%	2	53	+272.840%
2026-01-07	8.8000	8.8000	8.8000	8.8000	-37.677%	1	54	+243.182%
2025-12-17	14.1200	14.1200	14.1200	14.1200	+13.141%	1	53	+113.881%
2025-12-09	12.4800	12.4800	12.4800	12.4800	+24.800%	1	53	+141.987%
2025-12-04	10.0000	10.0000	10.0000	10.0000	+19.048%	1	53	+202.000%
2025-12-01	8.1000	8.5000	8.1000	8.4000	+25.373%	46	53	+259.524%
2025-11-26	6.6000	6.7000	6.6000	6.7000	+13.559%	41	12	+350.746%
2025-11-25	5.9000	5.9000	5.9000	5.9000	-54.615%	9	12	+411.864%
2025-11-17	13.0000	13.0000	13.0000	13.0000	+3.175%	1	3	+132.308%
2025-11-07	12.6000	12.6000	12.6000	12.6000	+7.692%	1	3	+139.683%
2025-11-04	11.7000	11.7000	11.7000	11.7000	-26.415%	1	2	+158.120%
2025-10-06	15.9000	15.9000	15.9000	15.9000	0.000%	1	1	+89.937%

Share