Dark

A20260320P145
A Mar 20 2026 145.00 Put (A260320P00145000)
option OPRA

Expired

Mar 17, 2026

31.15-9.448%(-3.25)310

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-17	31.1500	31.1500	31.1500	31.1500	-9.448%	310	200	0.000%
2026-03-13	34.4000	34.4000	34.4000	34.4000	+2.687%	60	200	-9.448%
2026-03-12	34.3000	34.3000	33.5000	33.5000	+12.529%	1,108	200	-7.015%
2026-03-11	31.6000	31.6000	29.7700	29.7700	+2.868%	99	200	+4.636%
2026-03-10	30.0000	30.0000	28.9400	28.9400	-1.732%	119	200	+7.636%
2026-03-09	29.4500	29.4500	29.4500	29.4500	-3.125%	60	200	+5.772%
2026-03-06	30.4000	30.4000	30.4000	30.4000	+7.420%	60	200	+2.467%
2026-03-05	28.5000	28.5000	28.3000	28.3000	+23.581%	588	200	+10.071%
2026-03-04	24.7200	24.7200	22.9000	22.9000	-13.258%	89	200	+36.026%
2026-03-03	26.4000	26.4000	26.4000	26.4000	+0.342%	90	200	+17.992%
2026-03-02	26.3100	26.3100	26.3100	26.3100	+4.405%	180	200	+18.396%
2026-02-27	23.8600	25.2000	23.8600	25.2000	-8.364%	243	353	+23.611%
2026-02-26	27.3000	27.5000	27.3000	27.5000	+143.794%	1,528	356	+13.273%
2026-01-27	11.2800	11.2800	11.2800	11.2800	+28.182%	2	364	+176.152%
2026-01-16	8.5000	8.8000	8.5000	8.8000	+46.667%	153	214	+253.977%
2026-01-14	6.0000	6.0000	6.0000	6.0000	+9.091%	1	214	+419.167%
2026-01-13	5.5000	5.5000	5.5000	5.5000	-15.385%	2	214	+466.364%
2026-01-09	6.5000	6.5000	6.5000	6.5000	-4.552%	2	216	+379.231%
2026-01-07	6.8400	6.8400	6.8100	6.8100	-16.951%	2	214	+357.416%
2026-01-05	8.2000	8.2000	8.2000	8.2000	-5.855%	2	212	+279.878%
2025-12-04	8.7100	8.7100	8.7100	8.7100	+39.137%	39	210	+257.635%
2025-12-01	5.7100	6.5000	5.7100	6.2600	+22.745%	246	210	+397.604%
2025-11-26	5.2000	5.2000	5.1000	5.1000	+15.909%	5	21	+510.784%
2025-11-25	4.4000	4.4000	4.4000	4.4000	-35.294%	14	21	+607.955%
2025-11-24	6.9000	6.9000	6.8000	6.8000	-31.313%	5	7	+358.088%
2025-11-06	9.9000	9.9000	9.9000	9.9000	0.000%	2	2	+214.646%