Dark

A20260320P140
A Mar 20 2026 140.00 Put (A260320P00140000)
option OPRA

Expired

Mar 13, 2026

29.40+3.158%(+0.90)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-13	29.4000	29.4000	29.4000	29.4000	+3.158%	60	3	0.000%
2026-03-12	28.5000	28.5000	28.5000	28.5000	+15.059%	18	3	+3.158%
2026-03-11	26.6000	26.6000	24.7700	24.7700	+3.467%	99	3	+18.692%
2026-03-10	25.0000	25.0000	23.9400	23.9400	-2.086%	119	3	+22.807%
2026-03-09	24.4500	24.4500	24.4500	24.4500	-3.740%	60	3	+20.245%
2026-03-06	25.4000	25.4000	25.4000	25.4000	+8.085%	60	3	+15.748%
2026-03-05	23.5000	23.5000	23.5000	23.5000	+31.285%	18	3	+25.106%
2026-03-04	19.7200	19.7200	17.9000	17.9000	-16.355%	89	3	+64.246%
2026-03-03	21.4000	21.4000	21.4000	21.4000	+0.422%	90	3	+37.383%
2026-03-02	21.3100	21.3100	21.3100	21.3100	+11.512%	180	3	+37.963%
2026-02-27	20.1100	20.1100	19.1100	19.1100	-15.815%	2	4	+53.846%
2026-02-26	22.6900	22.7000	22.6900	22.7000	+35.522%	840	5	+29.515%
2026-02-17	16.7500	16.7500	16.7500	16.7500	+15.120%	1	87	+75.522%
2026-02-09	14.5500	14.5500	14.5500	14.5500	+27.632%	1	87	+102.062%
2026-02-06	11.4000	11.4000	11.4000	11.4000	-1.978%	1	87	+157.895%
2026-02-05	11.6300	11.6300	11.6300	11.6300	+15.952%	1	88	+152.794%
2026-02-03	10.0300	10.0300	10.0300	10.0300	+10.220%	1	89	+193.121%
2026-01-23	9.1000	9.1000	9.1000	9.1000	+35.821%	7	89	+223.077%
2026-01-22	6.7000	6.7000	6.7000	6.7000	-27.174%	1	89	+338.806%
2026-01-20	7.8000	9.2000	7.8000	9.2000	+56.463%	5	88	+219.565%
2026-01-16	3.4500	5.8800	3.4500	5.8800	+36.744%	5	84	+400.000%
2026-01-13	4.3000	4.3000	4.3000	4.3000	+10.540%	1	84	+583.721%
2026-01-12	3.8900	3.8900	3.8900	3.8900	-18.277%	1	83	+655.784%
2026-01-07	4.7900	4.7900	4.7600	4.7600	-22.602%	2	83	+517.647%
2026-01-05	6.7000	6.7000	6.1500	6.1500	-28.488%	4	84	+378.049%
2025-12-31	8.0000	8.6000	8.0000	8.6000	+4.878%	7	84	+241.860%
2025-12-30	8.0600	8.2000	8.0600	8.2000	+3.797%	2	84	+258.537%
2025-12-29	7.9000	7.9000	7.9000	7.9000	+1.282%	2	83	+272.152%
2025-12-26	7.8000	7.8000	7.8000	7.8000	-4.878%	1	85	+276.923%
2025-12-19	8.2000	8.2000	8.2000	8.2000	-5.747%	34	84	+258.537%
2025-12-18	8.7000	8.7000	8.7000	8.7000	+16.000%	1	62	+237.931%
2025-12-15	7.5000	7.5000	7.5000	7.5000	+5.634%	1	63	+292.000%
2025-12-09	7.1000	7.1000	7.1000	7.1000	+17.355%	38	62	+314.085%
2025-12-04	6.5000	6.5000	6.0500	6.0500	+21.000%	39	82	+385.950%
2025-12-02	4.9000	5.0000	4.9000	5.0000	+6.383%	7	43	+488.000%
2025-12-01	4.7000	4.7000	4.7000	4.7000	+27.027%	11	36	+525.532%
2025-11-26	3.7000	3.7000	3.7000	3.7000	+25.424%	5	21	+694.595%
2025-11-25	2.9500	2.9500	2.9500	2.9500	-45.370%	13	21	+896.610%
2025-11-24	5.4000	5.4000	5.4000	5.4000	-33.333%	7	8	+444.444%
2025-11-07	8.1000	8.1000	8.1000	8.1000	0.000%	1	1	+262.963%