Dark

A20260320P135
A Mar 20 2026 135.00 Put (A260320P00135000)
option OPRA

Expired

Mar 5, 2026

18.30+11.111%(+1.83)570

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-05	18.3000	18.3000	18.3000	18.3000	+11.111%	570	7	0.000%
2026-03-03	19.5000	19.5000	16.4700	16.4700	-1.730%	3	100	+11.111%
2026-03-02	16.7600	16.7600	16.7600	16.7600	+11.362%	1	103	+9.189%
2026-02-27	15.5000	15.5000	15.0500	15.0500	-12.905%	2	104	+21.595%
2026-02-26	20.2300	20.2300	16.9000	17.2800	+51.712%	541	105	+5.903%
2026-02-25	11.3900	11.3900	11.3900	11.3900	+0.796%	2	116	+60.667%
2026-02-24	11.3000	11.3000	11.3000	11.3000	-0.877%	1	116	+61.947%
2026-02-19	11.4000	11.4000	11.4000	11.4000	+4.205%	1	117	+60.526%
2026-02-18	10.9400	10.9400	10.9400	10.9400	-12.410%	1	117	+67.276%
2026-02-17	11.5700	12.4900	11.5700	12.4900	+11.618%	3	116	+46.517%
2026-02-13	10.9500	11.1900	10.9500	11.1900	+1.175%	6	113	+63.539%
2026-02-12	10.9000	11.0600	10.3400	11.0600	+27.126%	3	113	+65.461%
2026-02-11	9.3000	9.3000	8.7000	8.7000	-15.122%	2	113	+110.345%
2026-02-09	10.4000	10.4000	10.2500	10.2500	+28.125%	2	112	+78.537%
2026-02-06	8.0000	8.0000	7.8000	8.0000	-6.977%	5	111	+128.750%
2026-02-05	8.0700	8.6000	8.0700	8.6000	+26.471%	2	106	+112.791%
2026-02-03	5.1000	6.8000	4.3000	6.8000	+6.250%	6	105	+169.118%
2026-02-02	6.4000	6.4000	6.4000	6.4000	-9.859%	1	105	+185.938%
2026-01-30	7.1000	7.1000	7.1000	7.1000	-13.415%	1	105	+157.746%
2026-01-29	8.2000	8.2000	8.2000	8.2000	+35.537%	1	104	+123.171%
2026-01-28	6.1000	6.1000	6.0500	6.0500	+10.000%	4	104	+202.479%
2026-01-27	5.3900	5.5000	5.3900	5.5000	0.000%	3	100	+232.727%
2026-01-26	5.5000	5.5000	5.5000	5.5000	+1.852%	39	102	+232.727%
2026-01-23	5.4000	5.4000	5.4000	5.4000	-15.361%	2	102	+238.889%
2026-01-20	5.9600	6.3800	5.2000	6.3800	+59.102%	28	100	+186.834%
2026-01-16	4.0000	4.0100	4.0000	4.0100	+70.638%	3	109	+356.359%
2026-01-14	2.3500	2.3500	2.3500	2.3500	-4.472%	1	109	+678.723%
2026-01-13	2.4800	2.4800	2.4600	2.4600	-25.000%	4	109	+643.902%
2026-01-07	3.6900	3.6900	3.2800	3.2800	+8.251%	6	108	+457.927%
2026-01-06	3.0300	3.0300	3.0300	3.0300	-29.535%	1	102	+503.960%
2026-01-05	4.3000	4.3000	4.3000	4.3000	-28.333%	3	104	+325.581%
2025-12-31	5.9500	6.0000	5.9500	6.0000	+3.093%	2	104	+205.000%
2025-12-30	5.6100	5.8200	5.6100	5.8200	+8.582%	11	104	+214.433%
2025-12-26	5.3600	5.3600	5.3600	5.3600	-14.921%	39	93	+241.418%
2025-12-19	6.0000	6.3000	6.0000	6.3000	+3.279%	9	74	+190.476%
2025-12-16	6.2000	6.2000	6.1000	6.1000	+5.719%	8	79	+200.000%
2025-12-12	5.7500	5.7700	5.7500	5.7700	+6.852%	36	71	+217.158%
2025-12-09	5.4000	5.4000	5.4000	5.4000	+21.896%	20	84	+238.889%
2025-12-04	4.4300	4.4300	4.4300	4.4300	+26.571%	36	65	+313.093%
2025-12-01	3.5000	3.5000	3.5000	3.5000	+25.000%	7	29	+422.857%
2025-11-26	2.8000	2.8000	2.8000	2.8000	+12.000%	5	17	+553.571%
2025-11-25	2.5000	2.5000	2.5000	2.5000	-39.024%	1	17	+632.000%
2025-11-24	4.2000	4.2000	4.0000	4.1000	-21.154%	10	18	+346.341%
2025-11-13	5.2000	5.2000	5.2000	5.2000	+15.556%	1	9	+251.923%
2025-11-12	4.5000	4.5000	4.5000	4.5000	0.000%	8	8	+306.667%