Dark

A20260320P130
A Mar 20 2026 130.00 Put (A260320P00130000)
option OPRA

Expired

Mar 19, 2026

17.30-4.420%(-0.80)1,925

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-19	17.3000	17.3000	17.3000	17.3000	-4.420%	1,925	55	0.000%
2026-03-18	18.1000	18.1000	18.1000	18.1000	+12.074%	230	279	-4.420%
2026-03-17	16.1500	16.1500	16.1500	16.1500	-16.321%	310	279	+7.121%
2026-03-12	19.3000	19.3000	19.3000	19.3000	+37.857%	1,090	391	-10.363%
2026-03-10	14.0000	14.0000	14.0000	14.0000	-0.709%	1	584	+23.571%
2026-03-06	14.1000	14.1000	14.1000	14.1000	+37.695%	1	726	+22.695%
2026-03-04	10.2400	10.2400	10.2400	10.2400	-23.582%	1	727	+68.945%
2026-03-03	13.5500	14.5000	13.4000	13.4000	+39.583%	12	728	+29.104%
2026-02-27	10.0000	10.0000	9.6000	9.6000	-33.793%	2	739	+80.208%
2026-02-26	11.1000	14.5000	11.1000	14.5000	+85.897%	8	738	+19.310%
2026-02-25	7.6000	7.8000	7.3500	7.8000	-2.010%	23	732	+121.795%
2026-02-24	8.5000	8.5000	7.2000	7.9600	-13.005%	13	732	+117.337%
2026-02-23	9.1500	9.1500	9.1500	9.1500	-2.452%	1	731	+89.071%
2026-02-20	9.3800	9.3800	9.3800	9.3800	+5.989%	1	731	+84.435%
2026-02-17	8.8500	8.8500	8.8500	8.8500	+23.776%	1	730	+95.480%
2026-02-13	7.1500	7.1500	7.1500	7.1500	-23.936%	1	728	+141.958%
2026-02-12	9.4000	9.4000	9.4000	9.4000	+54.098%	1	728	+84.043%
2026-02-09	7.4100	7.4100	6.1000	6.1000	+7.018%	2	729	+183.607%
2026-02-06	5.6000	5.7000	5.6000	5.7000	+14.000%	2	727	+203.509%
2026-02-05	4.8500	5.0000	4.8500	5.0000	+25.000%	2	728	+246.000%
2026-02-04	3.6800	4.0000	3.6800	4.0000	-8.467%	2	728	+332.500%
2026-02-03	3.3500	4.3700	2.7000	4.3700	+12.051%	4	728	+295.881%
2026-02-02	3.9000	3.9000	3.9000	3.9000	-13.333%	1	728	+343.590%
2026-01-29	5.0600	5.1500	4.5000	4.5000	+16.883%	58	727	+284.444%
2026-01-28	3.8500	3.8500	3.8500	3.8500	+13.235%	1	779	+349.351%
2026-01-27	3.8000	3.8000	3.4000	3.4000	-8.108%	28	778	+408.824%
2026-01-26	4.0000	4.0000	3.6000	3.7000	-14.747%	74	751	+367.568%
2026-01-23	3.3000	4.3400	3.3000	4.3400	+49.655%	571	679	+298.618%
2026-01-22	2.5500	2.9000	2.5500	2.9000	-5.537%	7	122	+496.552%
2026-01-21	3.3600	3.4400	2.9000	3.0700	-28.605%	66	116	+463.518%
2026-01-20	3.6500	4.3000	3.6500	4.3000	+65.385%	63	64	+302.326%
2026-01-16	2.3500	2.6000	2.3500	2.6000	-4.059%	71	64	+565.385%
2026-01-07	2.7100	2.7100	2.7100	2.7100	-1.455%	1	64	+538.376%
2026-01-05	2.7000	2.7500	2.7000	2.7500	-31.250%	5	63	+529.091%
2025-12-30	3.9000	4.0000	3.9000	4.0000	-14.530%	2	58	+332.500%
2025-12-18	4.6800	4.6800	4.6800	4.6800	+6.364%	1	57	+269.658%
2025-12-17	4.4000	4.4000	4.4000	4.4000	+6.538%	108	57	+293.182%
2025-12-12	4.1000	4.1500	4.0500	4.1300	+68.571%	108	154	+318.886%
2025-12-01	2.4000	2.5000	2.4000	2.4500	+25.641%	10	48	+606.122%
2025-11-26	1.9500	1.9500	1.9500	1.9500	+11.429%	3	38	+787.179%
2025-11-25	1.7000	1.7500	1.7000	1.7500	-56.250%	2	38	+888.571%
2025-11-13	4.0000	4.0000	4.0000	4.0000	-6.977%	1	38	+332.500%
2025-11-10	4.3000	4.3000	4.3000	4.3000	-8.511%	12	38	+302.326%
2025-10-31	4.7000	4.7000	4.7000	4.7000	-11.321%	2	34	+268.085%
2025-10-30	5.3000	5.3000	5.3000	5.3000	+20.455%	1	32	+226.415%
2025-10-23	4.4000	4.4000	4.4000	4.4000	-2.222%	4	32	+293.182%
2025-10-22	4.5000	4.5000	4.5000	4.5000	-19.643%	1	32	+284.444%
2025-10-20	5.7000	5.7000	5.6000	5.6000	-16.418%	31	32	+208.929%
2025-10-17	6.7000	6.7000	6.7000	6.7000	-62.632%	1	3	+158.209%
2025-03-27	17.9200	17.9300	17.9200	17.9300	+8.667%	3	3	-3.514%
2025-03-24	16.5000	16.5000	16.5000	16.5000	0.000%	3	3	+4.848%