Dark

A20260320P125
A Mar 20 2026 125.00 Put (A260320P00125000)
option OPRA

Expired

Mar 19, 2026

12.30-6.107%(-0.80)1,345

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-19	12.3000	12.3000	12.3000	12.3000	-6.107%	1,345	163	0.000%
2026-03-18	13.2500	13.2500	13.1000	13.1000	+0.614%	231	163	-6.107%
2026-03-16	13.0200	13.0200	13.0200	13.0200	-1.214%	3	187	-5.530%
2026-03-12	13.1800	13.1800	13.1800	13.1800	+20.917%	1	187	-6.677%
2026-03-09	10.9000	10.9000	10.9000	10.9000	+31.325%	5	217	+12.844%
2026-03-05	8.0000	8.3000	8.0000	8.3000	+31.746%	251	221	+48.193%
2026-03-04	5.9000	6.3000	5.9000	6.3000	-15.094%	253	340	+95.238%
2026-03-03	8.9500	9.9000	7.4200	7.4200	-0.403%	12	145	+65.768%
2026-03-02	7.4500	7.4500	7.4500	7.4500	+17.323%	2	151	+65.101%
2026-02-27	6.3500	6.3500	6.3500	6.3500	-5.926%	1	151	+93.701%
2026-02-26	6.5000	10.1000	6.5000	6.7500	+45.161%	29	151	+82.222%
2026-02-25	4.5800	4.8500	4.4900	4.6500	-3.125%	168	170	+164.516%
2026-02-24	4.8000	5.2000	4.6900	4.8000	-12.886%	90	170	+156.250%
2026-02-23	5.8300	5.8300	5.5100	5.5100	-13.501%	13	143	+123.230%
2026-02-20	5.5000	6.3700	5.5000	6.3700	+15.818%	26	143	+93.093%
2026-02-19	5.0000	5.7000	5.0000	5.5000	+17.021%	15	145	+123.636%
2026-02-18	4.8900	4.8900	4.6000	4.7000	-18.544%	33	147	+161.702%
2026-02-17	6.1700	6.2000	5.7700	5.7700	+13.137%	8	141	+113.172%
2026-02-13	6.9000	6.9000	5.1000	5.1000	-21.538%	2	137	+141.176%
2026-02-12	4.2600	6.5000	4.2600	6.5000	+75.676%	3	137	+89.231%
2026-02-11	4.1400	4.1400	3.7000	3.7000	+0.543%	2	138	+232.432%
2026-02-10	3.5100	3.6800	3.5100	3.6800	+3.662%	6	136	+234.239%
2026-02-06	3.5500	3.5500	3.5500	3.5500	-12.776%	2	136	+246.479%
2026-02-05	4.0700	4.0700	4.0700	4.0700	+40.345%	35	134	+202.211%
2026-01-30	2.9000	2.9000	2.9000	2.9000	-7.937%	25	138	+324.138%
2026-01-29	3.4000	3.4000	3.1500	3.1500	+22.568%	18	119	+290.476%
2026-01-28	2.4500	2.5700	2.4500	2.5700	+7.083%	2	112	+378.599%
2026-01-23	2.4000	2.4000	2.4000	2.4000	+9.589%	1	112	+412.500%
2026-01-21	2.1200	2.2000	2.1100	2.1900	-17.358%	12	111	+461.644%
2026-01-20	2.3000	3.0200	2.3000	2.6500	+60.606%	151	115	+364.151%
2026-01-16	1.3500	1.6500	1.3500	1.6500	+28.906%	10	129	+645.455%
2026-01-08	1.2800	1.2800	1.2800	1.2800	-34.359%	1	129	+860.938%
2026-01-05	1.9500	1.9500	1.9500	1.9500	-23.529%	2	127	+530.769%
2026-01-02	2.5500	2.5500	2.5500	2.5500	-8.929%	1	127	+382.353%
2025-12-31	2.3500	2.8000	2.3500	2.8000	-12.500%	8	123	+339.286%
2025-12-18	3.2000	3.2000	3.2000	3.2000	+16.364%	5	123	+284.375%
2025-12-17	2.7500	2.7500	2.7500	2.7500	+3.774%	106	123	+347.273%
2025-12-15	2.6500	2.6500	2.6500	2.6500	+89.286%	8	17	+364.151%
2025-12-01	1.4000	1.4000	1.4000	1.4000	-12.500%	1	10	+778.571%
2025-11-28	1.6000	1.6000	1.6000	1.6000	+23.077%	1	10	+668.750%
2025-11-25	1.3000	1.3000	1.3000	1.3000	-64.770%	1	9	+846.154%
2025-10-31	3.6900	3.6900	3.6900	3.6900	-14.186%	2	8	+233.333%
2025-10-20	4.3000	4.3000	4.3000	4.3000	-57.000%	6	8	+186.047%
2025-02-27	10.0000	10.0000	10.0000	10.0000	0.000%	2	2	+23.000%