Dark

A20260320P120
A Mar 20 2026 120.00 Put (A260320P00120000)
option OPRA

Expired

Mar 20, 2026

8.00+9.589%(+0.70)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-20	8.0000	8.0000	8.0000	8.0000	+9.589%	3	44	0.000%
2026-03-19	7.3000	7.3000	7.3000	7.3000	-6.410%	1,640	44	+9.589%
2026-03-18	8.4600	8.4600	7.8000	7.8000	+28.079%	6	554	+2.564%
2026-03-17	6.4000	6.5900	5.3600	6.0900	-29.268%	24	1,206	+31.363%
2026-03-16	8.6100	8.6100	8.6100	8.6100	+3.735%	1	1,228	-7.085%
2026-03-13	7.3500	8.3000	7.3500	8.3000	+3.750%	7	1,229	-3.614%
2026-03-12	6.8000	8.0000	6.4800	8.0000	+42.857%	7	1,235	0.000%
2026-03-11	5.6000	5.6000	5.6000	5.6000	+16.667%	2	1,237	+42.857%
2026-03-10	4.8000	4.8000	4.8000	4.8000	-15.789%	4	1,239	+66.667%
2026-03-09	5.6000	6.5200	5.6000	5.7000	+5.556%	7	1,243	+40.351%
2026-03-06	5.5000	5.5000	4.9000	5.4000	+19.205%	552	1,245	+48.148%
2026-03-05	3.6100	4.5500	3.6000	4.5300	+29.429%	462	1,660	+76.600%
2026-03-04	3.1000	3.5000	2.8000	3.5000	-10.256%	116	1,264	+128.571%
2026-03-03	5.4000	5.5500	3.9000	3.9000	-7.143%	7	1,205	+105.128%
2026-03-02	4.4300	4.5200	4.2000	4.2000	+52.727%	12	1,204	+90.476%
2026-02-27	3.0300	3.2700	2.7500	2.7500	-25.676%	80	1,200	+190.909%
2026-02-26	3.3000	6.6900	2.5500	3.7000	+37.037%	1,483	1,234	+116.216%
2026-02-25	2.8000	3.2000	2.5500	2.7000	-1.818%	112	1,493	+196.296%
2026-02-24	2.8000	2.8500	2.7500	2.7500	-16.667%	3	1,493	+190.909%
2026-02-23	3.8000	4.1600	3.3000	3.3000	-14.729%	11	1,493	+142.424%
2026-02-20	2.7400	4.0000	2.7400	3.8700	+29.000%	13	1,491	+106.718%
2026-02-19	2.7000	3.3000	2.7000	3.0000	+5.263%	17	1,483	+166.667%
2026-02-18	3.3000	3.3000	2.6500	2.8500	-21.918%	44	1,486	+180.702%
2026-02-17	3.5200	3.6500	3.5200	3.6500	+21.667%	2	1,485	+119.178%
2026-02-13	2.8800	3.1000	2.8800	3.0000	-17.808%	4	1,484	+166.667%
2026-02-12	2.6400	5.0000	2.6400	3.6500	+75.481%	19	1,484	+119.178%
2026-02-10	1.9500	2.0800	1.9500	2.0800	-16.800%	4	1,496	+284.615%
2026-02-09	2.5000	2.5000	2.5000	2.5000	+28.205%	14	1,493	+220.000%
2026-02-06	2.1000	2.1000	1.9500	1.9500	-20.408%	2	1,479	+310.256%
2026-02-05	2.3200	2.4500	2.3200	2.4500	+42.442%	1,400	1,478	+226.531%
2026-02-04	1.7200	1.7200	1.7200	1.7200	-11.795%	1	148	+365.116%
2026-01-29	1.9500	1.9500	1.9500	1.9500	+30.000%	1	148	+310.256%
2026-01-28	1.5000	1.5000	1.5000	1.5000	+7.143%	1	147	+433.333%
2026-01-26	1.4000	1.4000	1.4000	1.4000	+33.333%	78	146	+471.429%
2026-01-22	1.0000	1.0500	1.0000	1.0500	-41.341%	2	146	+661.905%
2026-01-20	1.7900	1.7900	1.7900	1.7900	+92.473%	4	147	+346.927%
2026-01-16	0.9500	0.9500	0.9300	0.9300	-46.857%	10	146	+760.215%
2025-12-31	1.5800	1.7500	1.5800	1.7500	+4.167%	2	146	+357.143%
2025-12-30	1.6500	1.6800	1.6500	1.6800	-3.448%	78	146	+376.190%
2025-12-26	1.7400	1.7400	1.7400	1.7400	+2.353%	2	69	+359.770%
2025-12-23	1.7000	1.7000	1.7000	1.7000	-10.526%	1	67	+370.588%
2025-12-18	1.9000	1.9000	1.9000	1.9000	-24.603%	16	67	+321.053%
2025-11-17	2.5200	2.5200	2.5200	2.5200	-21.250%	16	58	+217.460%
2025-10-20	3.2000	3.2000	3.2000	3.2000	-21.951%	8	46	+150.000%
2025-10-17	4.1000	4.1000	4.1000	4.1000	+5.128%	1	39	+95.122%
2025-10-16	3.9000	3.9000	3.9000	3.9000	-8.879%	2	39	+105.128%
2025-10-15	4.2800	4.2800	4.2800	4.2800	+1.905%	30	37	+86.916%
2025-10-14	4.2000	4.2000	4.2000	4.2000	-60.748%	5	7	+90.476%
2025-07-14	10.7000	10.7000	10.7000	10.7000	0.000%	2	2	-25.234%