Dark

A20260320P115
A Mar 20 2026 115.00 Put (A260320P00115000)
option OPRA

Expired

Mar 20, 2026

4.62+32.000%(+1.12)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-20	3.2000	4.6200	2.7000	4.6200	+32.000%	16	398	0.000%
2026-03-19	4.2500	4.2500	3.5000	3.5000	+7.034%	3	398	+32.000%
2026-03-18	3.5000	3.5000	3.2700	3.2700	+23.396%	3	398	+41.284%
2026-03-17	2.0400	2.6500	2.0200	2.6500	-28.378%	15	399	+74.340%
2026-03-16	2.7500	3.7000	2.7500	3.7000	-14.943%	8	408	+24.865%
2026-03-13	3.6000	4.3500	3.6000	4.3500	+3.571%	269	410	+6.207%
2026-03-12	2.9300	4.4000	2.9300	4.2000	+58.491%	8	603	+10.000%
2026-03-11	2.6500	2.6500	2.6400	2.6500	-5.357%	9	605	+74.340%
2026-03-09	3.5000	3.5000	2.8000	2.8000	-9.677%	266	605	+65.000%
2026-03-06	2.3500	3.1000	2.2500	3.1000	+63.158%	11	357	+49.032%
2026-03-05	1.8500	2.3000	1.6500	1.9000	+46.154%	58	353	+143.158%
2026-03-04	1.3000	1.3000	1.3000	1.3000	-31.217%	2	343	+255.385%
2026-03-03	2.9000	3.5300	1.8900	1.8900	-7.805%	21	343	+144.444%
2026-03-02	2.2000	2.2700	1.9500	2.0500	+46.429%	24	351	+125.366%
2026-02-27	1.8800	1.8800	1.4000	1.4000	-26.316%	13	352	+230.000%
2026-02-26	1.9500	3.7500	1.3600	1.9000	+34.752%	74	355	+143.158%
2026-02-25	1.6000	1.7000	1.3600	1.4100	-14.545%	305	146	+227.660%
2026-02-24	1.5800	1.6500	1.5800	1.6500	-10.811%	4	146	+180.000%
2026-02-23	2.2500	2.3500	1.8500	1.8500	-15.525%	103	144	+149.730%
2026-02-20	1.8900	2.1900	1.8000	2.1900	+21.667%	12	74	+110.959%
2026-02-19	1.9700	2.0000	1.8000	1.8000	+2.857%	9	64	+156.667%
2026-02-18	1.7500	1.7500	1.7500	1.7500	-19.355%	5	62	+164.000%
2026-02-17	2.1700	2.1700	2.1700	2.1700	+8.500%	1	57	+112.903%
2026-02-13	2.0000	2.0000	2.0000	2.0000	-23.077%	1	57	+131.000%
2026-02-12	2.0500	2.6000	2.0500	2.6000	+100.000%	28	57	+77.692%
2026-02-11	1.4000	1.4000	1.3000	1.3000	+5.691%	5	44	+255.385%
2026-02-10	1.3100	1.3100	1.1700	1.2300	-28.488%	9	43	+275.610%
2026-02-09	1.7200	1.7200	1.7200	1.7200	+35.433%	1	35	+168.605%
2026-02-05	1.2700	1.2700	1.2700	1.2700	+41.111%	1	34	+263.780%
2026-01-30	1.1000	1.1000	0.9000	0.9000	+5.882%	6	33	+413.333%
2026-01-27	0.8500	0.8500	0.8500	0.8500	-6.593%	2	33	+443.529%
2026-01-23	0.9100	0.9100	0.9100	0.9100	+51.667%	10	31	+407.692%
2026-01-22	0.6000	0.6000	0.6000	0.6000	-66.292%	3	23	+670.000%
2026-01-02	1.7800	1.7800	1.7800	1.7800	+17.105%	1	24	+159.551%
2025-11-12	1.5200	1.5200	1.5200	1.5200	-48.475%	1	23	+203.947%
2025-10-17	3.3000	3.5000	2.9500	2.9500	-15.714%	8	23	+56.610%
2025-10-13	3.5000	3.5000	3.5000	3.5000	-2.778%	1	22	+32.000%
2025-10-10	3.1700	3.6000	3.1700	3.6000	+16.129%	15	22	+28.333%
2025-10-09	3.1000	3.1000	3.1000	3.1000	-39.216%	1	7	+49.032%
2025-09-18	5.1000	5.1000	5.1000	5.1000	-7.273%	2	7	-9.412%
2025-09-09	5.5000	5.5000	5.5000	5.5000	+7.843%	1	5	-16.000%
2025-09-08	5.1000	5.1000	5.1000	5.1000	-40.698%	3	5	-9.412%
2025-07-14	8.6000	8.6000	8.6000	8.6000	0.000%	2	2	-46.279%