Dark

A20260320P110
A Mar 20 2026 110.00 Put (A260320P00110000)
option OPRA

Expired

Mar 20, 2026

0.3000-57.143%(-0.4000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-20	0.1400	0.4400	0.1200	0.3000	-57.143%	5	418	0.000%
2026-03-18	1.0000	1.0000	0.7000	0.7000	+7.692%	3	418	-57.143%
2026-03-17	0.6800	0.6800	0.4000	0.6500	-40.909%	8	418	-53.846%
2026-03-16	0.8000	1.1000	0.8000	1.1000	-26.667%	6	418	-72.727%
2026-03-13	1.5000	1.5000	1.5000	1.5000	-14.286%	10	415	-80.000%
2026-03-12	1.1500	1.8700	1.1400	1.7500	+82.292%	6	405	-82.857%
2026-03-11	0.9600	0.9600	0.9600	0.9600	-4.000%	8	405	-68.750%
2026-03-09	1.4500	1.5000	1.0000	1.0000	-21.260%	26	405	-70.000%
2026-03-06	1.3000	1.3000	1.2700	1.2700	+49.412%	7	403	-76.378%
2026-03-05	0.6000	0.9000	0.6000	0.8500	+10.390%	9	404	-64.706%
2026-03-04	0.7700	0.7700	0.7700	0.7700	-21.429%	4	398	-61.039%
2026-03-03	1.6000	1.9500	0.9800	0.9800	-6.667%	340	398	-69.388%
2026-03-02	1.1000	1.1100	1.0500	1.0500	+75.000%	52	144	-71.429%
2026-02-27	0.8000	0.8000	0.6000	0.6000	-27.711%	6	100	-50.000%
2026-02-26	1.0500	1.8000	0.5100	0.8300	+18.571%	47	97	-63.855%
2026-02-25	0.9000	0.9500	0.7000	0.7000	-19.540%	30	75	-57.143%
2026-02-24	0.8800	0.8800	0.7500	0.8700	-17.143%	4	75	-65.517%
2026-02-23	1.1000	1.3000	1.0000	1.0500	-6.250%	5	73	-71.429%
2026-02-20	0.7000	1.2300	0.7000	1.1200	+12.000%	12	71	-73.214%
2026-02-19	1.1000	1.1700	0.9700	1.0000	-21.260%	6	67	-70.000%
2026-02-17	1.2300	1.2700	1.2300	1.2700	+746.667%	2	62	-76.378%
2026-01-20	0.6500	0.6500	0.1500	0.1500	-79.167%	2	60	+100.000%
2025-12-23	0.7200	0.7200	0.7200	0.7200	-72.308%	2	60	-58.333%
2025-10-17	2.6000	2.6000	2.6000	2.6000	-15.033%	1	58	-88.462%
2025-10-01	3.0600	3.0600	3.0600	3.0600	-17.297%	1	58	-90.196%
2025-09-30	3.7000	3.7000	3.7000	3.7000	+25.424%	1	59	-91.892%
2025-09-22	2.9500	2.9500	2.9500	2.9500	-28.049%	11	58	-89.831%
2025-09-16	4.1000	4.1000	4.1000	4.1000	-1.442%	2	47	-92.683%
2025-09-15	4.1600	4.1600	4.1600	4.1600	-5.455%	1	45	-92.788%
2025-09-12	4.4000	4.4000	4.4000	4.4000	+4.762%	5	46	-93.182%
2025-09-04	4.2000	4.2000	4.2000	4.2000	-15.152%	2	42	-92.857%
2025-08-28	4.9500	4.9500	4.9500	4.9500	-23.256%	1	40	-93.939%
2025-08-27	6.4500	6.4500	6.4500	6.4500	-5.147%	1	40	-95.349%
2025-08-13	6.8000	6.8000	6.8000	6.8000	-4.895%	10	40	-95.588%
2025-08-12	7.1500	7.1500	7.1500	7.1500	-23.118%	10	40	-95.804%
2025-07-15	9.3000	9.3000	9.3000	9.3000	+36.765%	1	31	-96.774%
2025-07-14	6.8000	6.8000	6.8000	6.8000	-37.615%	2	31	-95.588%
2025-05-30	10.9000	10.9000	10.9000	10.9000	+9.000%	6	30	-97.248%
2025-05-29	9.8000	10.0000	9.8000	10.0000	+122.222%	3	28	-97.000%
2025-02-26	4.5000	4.5000	4.5000	4.5000	0.000%	27	27	-93.333%