Dark

A20260320P105
A Mar 20 2026 105.00 Put (A260320P00105000)
option OPRA

Expired

Mar 20, 2026

0.0200-92.000%(-0.2300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-20	0.0200	0.0200	0.0200	0.0200	-92.000%	1	108	0.000%
2026-03-19	0.2500	0.2500	0.2500	0.2500	+212.500%	1	108	-92.000%
2026-03-17	0.2000	0.3500	0.0800	0.0800	-84.615%	6	109	-75.000%
2026-03-13	0.5200	0.5200	0.5200	0.5200	+4.000%	1	108	-96.154%
2026-03-12	0.5000	0.5000	0.5000	0.5000	+25.000%	1	108	-96.000%
2026-03-04	0.4000	0.4000	0.4000	0.4000	0.000%	4	107	-95.000%
2026-03-03	0.5500	0.5500	0.3800	0.4000	+14.286%	4	111	-95.000%
2026-02-27	0.4700	0.4700	0.3500	0.3500	-7.895%	4	111	-94.286%
2026-02-26	0.0500	0.7500	0.0500	0.3800	+15.152%	46	114	-94.737%
2026-02-25	0.4700	0.5500	0.3000	0.3300	-34.000%	50	74	-93.939%
2026-02-24	0.3000	0.5100	0.3000	0.5000	-33.333%	3	74	-96.000%
2026-02-23	0.5500	0.7500	0.5500	0.7500	+36.364%	49	72	-97.333%
2026-02-20	0.6200	0.6500	0.4900	0.5500	-15.385%	8	25	-96.364%
2026-02-19	0.6500	0.6500	0.6500	0.6500	+116.667%	1	19	-96.923%
2026-02-11	0.3000	0.3000	0.3000	0.3000	-26.829%	4	19	-93.333%
2026-02-10	0.4100	0.4100	0.4100	0.4100	-22.642%	1	17	-95.122%
2026-02-09	0.5000	0.5300	0.4500	0.5300	+76.667%	9	16	-96.226%
2025-12-31	0.3000	0.3000	0.3000	0.3000	-43.396%	1	15	-93.333%
2025-12-26	0.5300	0.5300	0.5300	0.5300	+6.000%	2	15	-96.226%
2025-12-15	0.5000	0.5000	0.5000	0.5000	-74.359%	1	13	-96.000%
2025-10-17	1.9500	1.9500	1.9500	1.9500	+5.405%	1	14	-98.974%
2025-10-10	1.8500	1.8500	1.8500	1.8500	-62.245%	1	14	-98.919%
2025-08-27	4.9000	4.9000	4.9000	4.9000	0.000%	1	13	-99.592%
2025-08-26	4.9000	4.9000	4.9000	4.9000	-13.274%	1	13	-99.592%
2025-07-23	5.6500	5.6500	5.6500	5.6500	-10.317%	5	13	-99.646%
2025-07-17	6.1300	6.3000	6.1300	6.3000	+23.529%	6	13	-99.683%
2025-07-14	5.3000	5.3000	5.1000	5.1000	-42.045%	4	11	-99.608%
2025-05-30	8.8000	8.8000	8.8000	8.8000	+10.000%	2	8	-99.773%
2025-05-29	7.8000	8.3000	7.8000	8.0000	0.000%	7	7	-99.750%