Dark

Check out our Dark Pool Levels

A20260320P105
A Mar 20 2026 105.00 Put (A260320P00105000)
option OPRA

EOD

Jul 17, 2025

6.30+23.529%(+1.20)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-17	6.13	6.3	6.13	6.3	+23.529%	6	13	0.000%
2025-07-14	5.30	5.3	5.10	5.1	-42.045%	4	11	+23.529%
2025-05-30	8.80	8.8	8.80	8.8	+10.000%	2	8	-28.409%
2025-05-29	7.80	8.3	7.80	8.0	0.000%	7	7	-21.250%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC