Dark

A20260320P100
A Mar 20 2026 100.00 Put (A260320P00100000)
option OPRA

Expired

Mar 19, 2026

0.0100-50.000%(-0.0100)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-19	0.0100	0.0100	0.0100	0.0100	-50.000%	3	535	0.000%
2026-03-17	0.0900	0.0900	0.0200	0.0200	-86.667%	4	536	-50.000%
2026-03-16	0.0500	1.1000	0.0500	0.1500	0.000%	6	537	-93.333%
2026-03-12	0.1500	0.1500	0.1500	0.1500	-31.818%	1	536	-93.333%
2026-03-09	0.1900	0.2200	0.1900	0.2200	+46.667%	13	536	-95.455%
2026-03-06	0.2400	0.2400	0.1500	0.1500	-48.276%	23	523	-93.333%
2026-03-03	0.2600	0.3700	0.2000	0.2900	-3.333%	345	502	-96.552%
2026-02-26	0.3000	0.3000	0.3000	0.3000	+50.000%	2	220	-96.667%
2026-02-25	0.2000	0.3500	0.2000	0.2000	-48.718%	42	208	-95.000%
2026-02-23	0.3900	0.3900	0.3900	0.3900	0.000%	1	208	-97.436%
2026-02-20	0.3900	0.3900	0.3900	0.3900	+5.405%	1	208	-97.436%
2026-02-17	0.3700	0.3700	0.3700	0.3700	+68.182%	94	208	-97.297%
2026-02-09	0.5500	0.5500	0.2200	0.2200	-26.667%	96	208	-95.455%
2026-01-30	0.3000	0.3000	0.3000	0.3000	-21.053%	1	174	-96.667%
2026-01-08	0.3800	0.3800	0.3800	0.3800	+35.714%	1	173	-97.368%
2025-12-15	0.2800	0.2800	0.2800	0.2800	-60.563%	1	173	-96.429%
2025-11-20	0.7100	0.7100	0.7100	0.7100	-51.034%	1	172	-98.592%
2025-10-17	1.4500	1.4500	1.4500	1.4500	-17.143%	1	173	-99.310%
2025-09-23	1.7500	1.7500	1.7500	1.7500	-17.453%	1	173	-99.429%
2025-09-19	2.1200	2.1200	2.1200	2.1200	-54.894%	3	172	-99.528%
2025-08-07	4.7000	4.7000	4.7000	4.7000	+11.905%	167	169	-99.787%
2025-07-14	4.2000	4.2000	4.2000	4.2000	-2.326%	3	30	-99.762%
2025-07-01	4.3000	4.3000	4.3000	4.3000	-38.571%	1	27	-99.767%
2025-05-30	7.0000	7.0000	7.0000	7.0000	+11.111%	2	27	-99.857%
2025-05-29	6.2000	6.4000	6.2000	6.3000	-47.587%	26	26	-99.841%
2025-04-04	12.0200	12.0200	12.0200	12.0200	+76.765%	2	2	-99.917%
2025-04-03	6.8000	6.8000	6.8000	6.8000	0.000%	1	1	-99.853%