Dark

Check out our Level2View

A20260320C180
A Mar 20 2026 180.00 Call (A260320C00180000)
option OPRA

Expired

Jan 7, 2026

0.7000+180.000%(+0.4500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-07	0.7000	0.7000	0.7000	0.7000	+180.000%	1	54	0.000%
2026-01-06	0.2500	0.2500	0.2500	0.2500	+257.143%	1	54	+180.000%
2025-12-31	0.0700	0.0700	0.0700	0.0700	-30.000%	1	55	+900.000%
2025-12-23	0.1000	0.1000	0.1000	0.1000	0.000%	1	55	+600.000%
2025-12-22	0.1000	0.1000	0.1000	0.1000	-50.000%	60	55	+600.000%
2025-12-19	0.2000	0.2000	0.2000	0.2000	-60.000%	1	75	+250.000%
2025-12-12	0.5000	0.5000	0.5000	0.5000	-84.663%	1	74	+40.000%
2025-11-25	3.1000	3.2600	3.1000	3.2600	+9.030%	69	73	-78.528%
2025-11-24	2.9900	2.9900	2.9900	2.9900	-4.167%	1	4	-76.589%
2025-11-21	3.1200	3.1200	3.1200	3.1200	+56.000%	1	3	-77.564%
2025-10-22	2.0000	2.0000	2.0000	2.0000	+5.263%	1	3	-65.000%
2025-10-06	1.9000	1.9000	1.9000	1.9000	+131.707%	1	2	-63.158%
2025-06-11	0.8200	0.8200	0.8200	0.8200	-20.388%	1	1	-14.634%
2025-06-10	1.0300	1.0300	1.0300	1.0300	0.000%	1	1	-32.039%

Share