Dark

Check out our API

A20260320C170
A Mar 20 2026 170.00 Call (A260320C00170000)
option OPRA

Expired

Jan 26, 2026

0.2800-84.000%(-1.4700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-26	0.2800	0.2800	0.2800	0.2800	-84.000%	1	89	0.000%
2026-01-08	1.7500	1.7500	1.7500	1.7500	+4.167%	3	89	-84.000%
2026-01-07	1.6500	1.6800	1.6500	1.6800	+740.000%	24	89	-83.333%
2025-12-26	0.2000	0.2000	0.2000	0.2000	-64.912%	40	71	+40.000%
2025-12-17	0.5700	0.5700	0.5700	0.5700	-74.091%	2	95	-50.877%
2025-12-04	2.2000	2.2000	2.2000	2.2000	-35.294%	1	93	-87.273%
2025-12-01	3.3000	3.4000	3.3000	3.4000	-47.287%	12	93	-91.765%
2025-11-25	3.7000	6.4500	3.7000	6.4500	+19.444%	2	89	-95.659%
2025-11-24	5.4000	5.4000	5.4000	5.4000	+28.571%	40	90	-94.815%
2025-10-24	4.2000	4.2000	4.2000	4.2000	+16.667%	1	81	-93.333%
2025-10-20	3.6000	3.6000	3.6000	3.6000	+16.129%	1	81	-92.222%
2025-10-17	3.1000	3.1000	3.1000	3.1000	-11.429%	1	81	-90.968%
2025-10-16	3.5000	3.5000	3.5000	3.5000	+29.630%	1	81	-92.000%
2025-10-10	2.7000	2.7000	2.7000	2.7000	-18.182%	1	81	-89.630%
2025-10-08	3.3000	3.3000	3.3000	3.3000	+312.500%	1	80	-91.515%
2025-09-30	0.8000	0.8000	0.8000	0.8000	-5.882%	87	80	-65.000%
2025-05-22	0.8500	0.8500	0.8500	0.8500	-90.000%	7	17	-67.059%
2025-02-10	8.7000	8.7000	8.5000	8.5000	0.000%	10	10	-96.706%

Share