Dark

A20260320C165
A Mar 20 2026 165.00 Call (A260320C00165000)
option OPRA

Expired

Feb 26, 2026

0.0300-80.000%(-0.1200)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-26	0.0300	0.0300	0.0300	0.0300	-80.000%	10	64	0.000%
2026-02-13	0.1500	0.1500	0.1500	0.1500	0.000%	1	75	-80.000%
2026-02-09	0.1000	0.1500	0.1000	0.1500	-60.526%	12	75	-80.000%
2026-02-06	0.3800	0.3800	0.3800	0.3800	+111.111%	3	87	-92.105%
2026-01-29	0.1800	0.1800	0.1800	0.1800	-53.846%	2	90	-83.333%
2026-01-28	0.3900	0.3900	0.3900	0.3900	-56.667%	1	92	-92.308%
2026-01-16	2.2000	2.2000	0.9000	0.9000	-40.000%	5	88	-96.667%
2026-01-13	1.5000	1.5000	1.5000	1.5000	-33.921%	2	88	-98.000%
2026-01-09	2.2700	2.2700	2.2700	2.2700	+17.617%	1	90	-98.678%
2026-01-08	1.9300	1.9300	1.9300	1.9300	-25.194%	3	91	-98.446%
2026-01-07	2.5800	2.5800	2.5800	2.5800	+51.765%	5	88	-98.837%
2026-01-06	1.9500	1.9500	1.7000	1.7000	-40.351%	3	83	-98.235%
2026-01-02	1.3900	2.8500	1.3900	2.8500	+470.000%	2	86	-98.947%
2025-12-31	0.4800	0.5000	0.4800	0.5000	-52.830%	2	86	-94.000%
2025-12-17	1.0600	1.0600	1.0600	1.0600	-41.111%	1	86	-97.170%
2025-12-12	1.6000	1.8000	1.6000	1.8000	+16.883%	11	86	-98.333%
2025-12-10	1.5400	1.5400	1.5400	1.5400	-45.583%	1	77	-98.052%
2025-12-05	3.3000	3.3000	2.8300	2.8300	-16.765%	2	78	-98.940%
2025-12-04	3.4000	3.4000	3.4000	3.4000	-26.087%	1	79	-99.118%
2025-12-01	5.5300	5.5300	4.6000	4.6000	-43.627%	20	78	-99.348%
2025-11-25	7.4000	8.4000	7.4000	8.1600	+51.111%	3	75	-99.632%
2025-11-11	5.3000	5.4000	5.3000	5.4000	+4.854%	3	72	-99.444%
2025-11-06	5.1500	5.1500	5.1500	5.1500	+28.750%	2	72	-99.417%
2025-11-03	4.0000	4.0000	4.0000	4.0000	-13.043%	1	69	-99.250%
2025-10-31	4.7000	4.7000	4.6000	4.6000	+10.048%	2	69	-99.348%
2025-10-29	5.0000	5.0000	4.1800	4.1800	-23.862%	9	67	-99.282%
2025-10-24	5.3000	5.4900	5.3000	5.4900	+9.800%	12	67	-99.454%
2025-10-23	4.9000	5.0000	4.9000	5.0000	0.000%	2	55	-99.400%
2025-10-20	4.8000	5.0000	4.8000	5.0000	+4.167%	13	53	-99.400%
2025-10-16	4.8000	4.8000	4.8000	4.8000	+41.176%	1	40	-99.375%
2025-10-15	3.4000	3.4000	3.4000	3.4000	-10.526%	1	40	-99.118%
2025-10-14	3.8000	3.8000	3.8000	3.8000	+5.556%	1	39	-99.211%
2025-10-13	3.7000	3.7000	3.6000	3.6000	-5.263%	5	38	-99.167%
2025-10-10	3.8000	3.8000	3.8000	3.8000	+5.556%	1	36	-99.211%
2025-10-09	3.6000	3.6000	3.6000	3.6000	-5.263%	1	35	-99.167%
2025-10-07	3.7300	4.0000	3.7300	3.8000	-13.636%	4	33	-99.211%
2025-10-06	4.4000	4.4000	4.4000	4.4000	+91.304%	1	33	-99.318%
2025-10-03	3.5800	3.5800	2.3000	2.3000	+84.000%	2	34	-98.696%
2025-09-30	1.2500	1.2500	1.2500	1.2500	-21.875%	23	35	-97.600%
2025-05-21	1.3000	1.6000	1.3000	1.6000	-2.439%	12	13	-98.125%
2025-05-13	1.5300	1.6400	1.5300	1.6400	0.000%	12	1	-98.171%