Dark

A20260320C160
A Mar 20 2026 160.00 Call (A260320C00160000)
option OPRA

Expired

Mar 2, 2026

0.3300+120.000%(+0.1800)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-02	0.3300	0.3300	0.3300	0.3300	+120.000%	5	720	0.000%
2026-02-25	0.1500	0.1500	0.1500	0.1500	+200.000%	20	705	+120.000%
2026-02-24	0.1000	0.1000	0.0400	0.0500	-50.000%	29	705	+560.000%
2026-02-18	0.1000	0.1500	0.1000	0.1000	-33.333%	26	680	+230.000%
2026-02-17	0.1000	0.1500	0.1000	0.1500	+50.000%	12	660	+120.000%
2026-02-12	0.1000	0.1000	0.1000	0.1000	0.000%	15	650	+230.000%
2026-02-09	0.1500	0.1500	0.1000	0.1000	-47.368%	11	635	+230.000%
2026-02-06	0.2500	0.2500	0.1900	0.1900	-24.000%	21	634	+73.684%
2026-02-05	0.2500	0.2500	0.2500	0.2500	-28.571%	1	633	+32.000%
2026-02-04	0.4000	0.5000	0.3000	0.3500	-12.500%	18	633	-5.714%
2026-02-03	0.5000	0.6500	0.4000	0.4000	+5.263%	7	631	-17.500%
2026-02-02	0.3500	0.4000	0.3000	0.3800	+8.571%	110	630	-13.158%
2026-01-30	0.3500	0.3500	0.2800	0.3500	0.000%	11	527	-5.714%
2026-01-29	0.3000	0.4000	0.2800	0.3500	0.000%	50	528	-5.714%
2026-01-28	0.4700	0.5500	0.3500	0.3500	-36.364%	51	525	-5.714%
2026-01-27	0.6500	0.6700	0.5300	0.5500	-21.429%	54	523	-40.000%
2026-01-26	0.6600	0.7000	0.5300	0.7000	+29.630%	38	518	-52.857%
2026-01-23	0.7600	0.8500	0.5300	0.5400	-40.000%	229	516	-38.889%
2026-01-22	1.0700	1.2200	0.8500	0.9000	-18.182%	206	364	-63.333%
2026-01-21	0.8000	1.1700	0.7000	1.1000	+46.667%	135	359	-70.000%
2026-01-20	1.1000	1.2000	0.7000	0.7500	-46.429%	373	355	-56.000%
2026-01-16	1.7000	1.8000	1.3000	1.4000	-43.320%	159	219	-76.429%
2026-01-15	2.4700	2.4700	2.4700	2.4700	-5.000%	3	219	-86.640%
2026-01-14	2.6000	2.6000	2.6000	2.6000	+4.000%	1	216	-87.308%
2026-01-13	2.9500	2.9500	1.7000	2.5000	-21.875%	6	215	-86.800%
2026-01-12	3.1400	3.2000	3.1400	3.2000	-21.951%	6	217	-89.688%
2026-01-09	4.0000	4.1000	4.0000	4.1000	+10.811%	11	216	-91.951%
2026-01-08	3.5000	4.0000	3.5000	3.7000	+12.121%	4	217	-91.081%
2026-01-07	3.4000	3.5000	3.1000	3.3000	0.000%	30	217	-90.000%
2026-01-06	2.2000	3.3000	2.2000	3.3000	+120.000%	97	222	-90.000%
2026-01-05	0.8800	1.5000	0.8800	1.5000	+100.000%	6	295	-78.000%
2026-01-02	0.8000	0.8000	0.7500	0.7500	+7.143%	37	294	-56.000%
2025-12-31	0.7500	0.7500	0.7000	0.7000	-15.663%	25	306	-52.857%
2025-12-30	0.8500	0.8500	0.8300	0.8300	-7.778%	6	306	-60.241%
2025-12-29	0.9000	0.9000	0.9000	0.9000	-10.891%	4	307	-63.333%
2025-12-26	1.1000	1.1000	1.0000	1.0100	-12.174%	15	307	-67.327%
2025-12-24	1.1500	1.1500	1.1500	1.1500	-8.000%	1	296	-71.304%
2025-12-23	1.3000	1.4000	1.2500	1.2500	-3.846%	51	296	-73.600%
2025-12-22	1.1800	1.5000	1.1800	1.3000	+8.333%	31	256	-74.615%
2025-12-19	1.2000	1.2000	1.2000	1.2000	-26.380%	2	242	-72.500%
2025-12-18	1.2000	1.6300	1.2000	1.6300	+8.667%	8	242	-79.755%
2025-12-17	1.6000	1.6000	1.5000	1.5000	-15.730%	10	242	-78.000%
2025-12-16	1.8500	1.8500	1.6500	1.7800	-8.718%	10	237	-81.461%
2025-12-15	2.0000	2.0000	1.9500	1.9500	-17.722%	7	228	-83.077%
2025-12-12	2.5000	2.5000	2.3700	2.3700	-18.276%	8	223	-86.076%
2025-12-11	3.0000	3.0000	2.9000	2.9000	+9.434%	3	218	-88.621%
2025-12-10	2.6500	2.6500	2.6500	2.6500	+3.922%	2	215	-87.547%
2025-12-09	3.0000	3.0000	2.5500	2.5500	-15.000%	12	215	-87.059%
2025-12-08	3.6000	3.6000	3.0000	3.0000	-26.108%	18	210	-89.000%
2025-12-05	4.5000	4.5000	4.0000	4.0600	-9.778%	31	194	-91.872%
2025-12-04	4.2000	4.5000	4.2000	4.5000	-13.462%	7	172	-92.667%
2025-12-03	5.8000	5.8000	5.2000	5.2000	-5.455%	28	170	-93.654%
2025-12-02	6.3000	6.3000	5.4000	5.5000	-1.786%	23	152	-94.000%
2025-12-01	6.4900	6.6000	5.6000	5.6000	-30.864%	12	140	-94.107%
2025-11-26	9.0000	9.0000	8.1000	8.1000	-24.299%	16	143	-95.926%
2025-11-25	7.1500	11.0000	6.3700	10.7000	+21.591%	24	143	-96.916%
2025-11-24	9.0000	9.0000	8.5000	8.8000	0.000%	14	132	-96.250%
2025-11-21	8.4500	8.8000	8.4500	8.8000	+33.132%	4	125	-96.250%
2025-11-11	6.6100	6.6100	6.6100	6.6100	+22.407%	1	125	-95.008%
2025-11-03	5.4000	5.4000	5.4000	5.4000	-25.000%	1	125	-93.889%
2025-10-27	7.2000	7.2000	7.2000	7.2000	+10.769%	3	125	-95.417%
2025-10-20	6.3000	6.5000	6.3000	6.5000	+20.370%	14	125	-94.923%
2025-10-17	5.5000	5.5000	5.4000	5.4000	-10.000%	17	111	-93.889%
2025-10-16	5.9000	6.0000	5.9000	6.0000	+25.000%	10	96	-94.500%
2025-10-15	5.0000	5.1000	4.8000	4.8000	-2.041%	25	87	-93.125%
2025-10-13	4.9000	4.9000	4.9000	4.9000	-2.000%	2	62	-93.265%
2025-10-10	5.0200	5.0200	5.0000	5.0000	+4.167%	2	61	-93.400%
2025-10-09	4.8000	4.8000	4.8000	4.8000	-25.697%	1	60	-93.125%
2025-10-03	6.4600	6.4600	6.4600	6.4600	+269.143%	6	59	-94.892%
2025-09-30	1.7500	1.7500	1.7500	1.7500	+75.000%	7	59	-81.143%
2025-09-25	1.0000	1.0000	1.0000	1.0000	-23.077%	1	52	-67.000%
2025-09-24	1.3000	1.3000	1.3000	1.3000	-7.143%	1	52	-74.615%
2025-08-28	1.3900	1.4000	0.0500	1.4000	+33.333%	23	52	-76.429%
2025-08-14	1.0500	1.0500	1.0500	1.0500	-8.696%	41	41	-68.571%
2025-08-13	1.1000	1.1500	1.1000	1.1500	-48.661%	41	48	-71.304%
2025-05-21	2.2400	2.2400	2.2400	2.2400	+14.872%	1	10	-85.268%
2025-05-12	4.0000	4.0000	1.9500	1.9500	-63.208%	8	9	-83.077%
2025-03-06	5.3000	5.3000	5.3000	5.3000	+6.000%	1	1	-93.774%
2025-02-27	5.0000	5.0000	5.0000	5.0000	0.000%	1	1	-93.400%