Dark

A20260320C155
A Mar 20 2026 155.00 Call (A260320C00155000)
option OPRA

Expired

Mar 20, 2026

0.1400+180.000%(+0.0900)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-20	0.1400	0.1400	0.1400	0.1400	+180.000%	4	457	0.000%
2026-03-19	0.0500	0.0500	0.0500	0.0500	+66.667%	17	457	+180.000%
2026-03-17	0.0300	0.0300	0.0300	0.0300	-89.286%	2	457	+366.667%
2026-02-24	0.2800	0.2800	0.2800	0.2800	+21.739%	1	457	-50.000%
2026-02-17	0.2300	0.2300	0.2300	0.2300	-41.026%	1	457	-39.130%
2026-02-06	0.4000	0.4000	0.3000	0.3900	-32.759%	8	457	-64.103%
2026-02-05	0.5800	0.5800	0.5800	0.5800	-17.143%	1	462	-75.862%
2026-02-04	0.7500	0.8500	0.6000	0.7000	+16.667%	26	463	-80.000%
2026-02-03	0.8000	1.2000	0.5000	0.6000	-24.051%	136	464	-76.667%
2026-02-02	0.7000	0.8000	0.5000	0.7900	+31.667%	45	459	-82.278%
2026-01-30	0.5500	0.7000	0.5000	0.6000	0.000%	25	455	-76.667%
2026-01-29	0.6000	0.6400	0.4500	0.6000	-7.692%	71	451	-76.667%
2026-01-28	1.0000	1.0000	0.6000	0.6500	-32.990%	397	446	-78.462%
2026-01-27	0.9000	1.1700	0.8500	0.9700	-13.393%	523	441	-85.567%
2026-01-26	1.0500	1.3000	0.8500	1.1200	+17.895%	275	434	-87.500%
2026-01-23	1.5000	1.6000	0.8000	0.9500	-44.118%	363	429	-85.263%
2026-01-22	1.7500	2.0500	1.6000	1.7000	+6.250%	303	408	-91.765%
2026-01-21	1.3500	1.8500	1.2000	1.6000	+33.333%	117	250	-91.250%
2026-01-20	1.8500	1.8500	1.1000	1.2000	-55.556%	56	248	-88.333%
2026-01-16	3.2000	3.2000	2.7000	2.7000	-33.661%	8	220	-94.815%
2026-01-14	4.0700	4.0700	4.0700	4.0700	+0.494%	17	220	-96.560%
2026-01-13	4.0500	4.0500	4.0500	4.0500	-20.588%	1	220	-96.543%
2026-01-09	5.1000	5.1000	5.1000	5.1000	+9.208%	1	220	-97.255%
2026-01-07	4.6700	4.6700	4.6700	4.6700	+96.218%	3	219	-97.002%
2026-01-05	2.3800	2.3800	2.3800	2.3800	+32.222%	1	219	-94.118%
2026-01-02	1.8000	1.8000	1.8000	1.8000	+50.000%	1	219	-92.222%
2025-12-31	1.4000	1.4500	1.2000	1.2000	-25.000%	6	216	-88.333%
2025-12-30	1.6000	1.6000	1.6000	1.6000	-31.330%	10	216	-91.250%
2025-12-23	2.3300	2.3300	2.3300	2.3300	+10.952%	1	226	-93.991%
2025-12-22	2.0500	2.1000	2.0500	2.1000	-31.818%	5	227	-93.333%
2025-12-15	3.5000	3.5000	3.0800	3.0800	-29.032%	2	231	-95.455%
2025-12-11	4.3400	4.3400	4.3400	4.3400	+8.500%	1	231	-96.774%
2025-12-10	4.0000	4.0000	4.0000	4.0000	-20.000%	4	232	-96.500%
2025-12-08	5.0000	5.0000	5.0000	5.0000	-20.128%	6	236	-97.200%
2025-12-04	6.2600	6.2600	6.2600	6.2600	-13.056%	1	241	-97.764%
2025-12-03	7.7000	7.8100	7.2000	7.2000	-19.101%	15	241	-98.056%
2025-12-02	8.9000	8.9000	8.9000	8.9000	0.000%	1	239	-98.427%
2025-12-01	9.7100	9.7100	8.9000	8.9000	-31.168%	202	238	-98.427%
2025-11-26	12.9300	12.9300	12.9300	12.9300	-3.795%	1	75	-98.917%
2025-11-25	12.4000	13.4400	12.4000	13.4400	+16.870%	4	75	-98.958%
2025-11-24	10.5800	11.6000	10.5800	11.5000	+61.972%	25	74	-98.783%
2025-11-20	8.0500	8.0500	7.1000	7.1000	-19.318%	11	73	-98.028%
2025-11-14	8.8000	8.8000	8.8000	8.8000	+16.556%	1	64	-98.409%
2025-11-03	7.5500	7.5500	7.5500	7.5500	-15.169%	4	60	-98.146%
2025-10-22	8.8900	8.9000	8.8900	8.9000	+45.902%	2	60	-98.427%
2025-10-14	6.0000	6.1000	6.0000	6.1000	-7.295%	40	58	-97.705%
2025-10-10	7.0200	7.0200	6.5800	6.5800	-19.756%	2	33	-97.872%
2025-10-03	7.7000	8.2000	7.7000	8.2000	+26.154%	10	32	-98.293%
2025-10-02	6.5000	6.5000	6.5000	6.5000	+161.044%	20	32	-97.846%
2025-09-09	2.4900	2.4900	2.4900	2.4900	+48.214%	1	32	-94.378%
2025-06-02	1.6800	1.6800	1.6800	1.6800	-72.459%	30	31	-91.667%
2025-02-27	6.1000	6.1000	6.1000	6.1000	0.000%	1	1	-97.705%