Dark

A20260320C150
A Mar 20 2026 150.00 Call (A260320C00150000)
option OPRA

Expired

Mar 17, 2026

0.05000.000%(0.0000)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-17	0.0500	0.0500	0.0500	0.0500	0.000%	16	654	0.000%
2026-03-16	0.0500	0.0500	0.0500	0.0500	0.000%	1	663	0.000%
2026-03-06	0.0500	0.0500	0.0500	0.0500	+25.000%	11	664	0.000%
2026-03-04	0.0400	0.0400	0.0400	0.0400	0.000%	1	664	+25.000%
2026-03-03	0.0400	0.0400	0.0400	0.0400	-20.000%	1	665	+25.000%
2026-02-26	0.3800	0.3800	0.0300	0.0500	-64.286%	36	666	0.000%
2026-02-25	0.2000	0.3000	0.1400	0.1400	-30.000%	4	667	-64.286%
2026-02-24	0.3000	0.3000	0.1700	0.2000	-33.333%	10	667	-75.000%
2026-02-18	0.3400	0.3500	0.3000	0.3000	-36.170%	3	669	-83.333%
2026-02-13	0.4300	0.4700	0.4300	0.4700	-6.000%	8	678	-89.362%
2026-02-12	0.5000	0.5000	0.5000	0.5000	+150.000%	2	678	-90.000%
2026-02-11	0.2000	0.2000	0.2000	0.2000	-42.857%	2	680	-75.000%
2026-02-09	0.5500	0.5500	0.2500	0.3500	-46.154%	18	682	-85.714%
2026-02-06	0.9000	0.9000	0.6000	0.6500	-21.687%	49	682	-92.308%
2026-02-05	1.0500	1.2000	0.7000	0.8300	-37.121%	172	681	-93.976%
2026-02-04	1.1500	1.3200	1.0000	1.3200	+17.857%	59	680	-96.212%
2026-02-03	1.5000	2.0000	1.0000	1.1200	-21.127%	336	679	-95.536%
2026-02-02	1.1000	1.4200	0.9800	1.4200	+18.333%	115	681	-96.479%
2026-01-30	1.0500	1.2500	0.9000	1.2000	+4.348%	184	677	-95.833%
2026-01-29	0.9500	1.2000	0.7000	1.1500	-8.000%	87	674	-95.652%
2026-01-28	1.4500	1.4700	1.1000	1.2500	-30.556%	9	674	-96.000%
2026-01-26	1.8200	1.8200	1.8000	1.8000	+5.882%	6	673	-97.222%
2026-01-23	1.7000	1.7000	1.7000	1.7000	-38.628%	1	673	-97.059%
2026-01-22	2.7700	2.7700	2.7700	2.7700	-9.772%	1	674	-98.195%
2026-01-21	2.9500	3.0700	2.9500	3.0700	+42.791%	2	673	-98.371%
2026-01-20	2.8500	2.8500	2.1500	2.1500	-41.417%	22	671	-97.674%
2026-01-16	4.6000	4.6000	3.6700	3.6700	-42.656%	22	692	-98.638%
2026-01-14	6.5000	6.5000	6.4000	6.4000	+5.960%	19	692	-99.219%
2026-01-13	6.6000	6.6000	6.0400	6.0400	-13.343%	17	678	-99.172%
2026-01-12	6.9700	6.9700	6.9700	6.9700	-13.951%	1	695	-99.283%
2026-01-09	7.5000	8.2900	7.2000	8.1000	+24.807%	11	695	-99.383%
2026-01-08	7.7000	7.7000	6.4900	6.4900	-13.811%	25	699	-99.230%
2026-01-07	7.1000	7.5300	6.5500	7.5300	+13.233%	17	700	-99.336%
2026-01-06	6.6000	6.6500	6.6000	6.6500	+54.651%	8	700	-99.248%
2026-01-05	3.8600	4.3000	3.8600	4.3000	+72.000%	432	698	-98.837%
2026-01-02	2.5000	2.5000	2.5000	2.5000	-1.961%	29	882	-98.000%
2025-12-30	2.5500	2.5500	2.5500	2.5500	-22.727%	1	882	-98.039%
2025-12-26	3.3000	3.3000	3.3000	3.3000	-5.714%	14	881	-98.485%
2025-12-23	3.5000	3.5000	3.5000	3.5000	+2.941%	1	881	-98.571%
2025-12-22	3.1600	3.4000	3.1000	3.4000	0.000%	822	881	-98.529%
2025-12-19	3.7000	3.7000	3.4000	3.4000	+3.030%	2	105	-98.529%
2025-12-18	3.3000	3.3000	3.3000	3.3000	-15.385%	1	104	-98.485%
2025-12-17	3.9000	3.9000	3.9000	3.9000	-7.143%	3	104	-98.718%
2025-12-16	4.5000	4.5000	4.2000	4.2000	-8.696%	6	104	-98.810%
2025-12-15	4.6000	4.6000	4.6000	4.6000	-6.122%	1	104	-98.913%
2025-12-12	4.8700	4.9000	4.8700	4.9000	-14.035%	8	103	-98.980%
2025-12-11	6.2000	7.1000	5.7000	5.7000	-8.065%	23	100	-99.123%
2025-12-10	5.8000	7.4000	5.2000	6.2000	+10.714%	73	103	-99.194%
2025-12-09	6.2000	6.2000	5.3000	5.6000	-9.677%	28	80	-99.107%
2025-12-08	6.7500	6.7500	6.1500	6.2000	-19.481%	26	76	-99.194%
2025-12-05	8.3200	8.3200	7.5000	7.7000	-11.494%	14	76	-99.351%
2025-12-04	8.3000	9.6900	7.9000	8.7000	-15.616%	25	76	-99.425%
2025-12-03	10.3100	10.3100	10.3100	10.3100	+1.978%	1	70	-99.515%
2025-12-02	10.0000	10.3200	10.0000	10.1100	-1.749%	19	70	-99.505%
2025-12-01	10.5000	10.5000	10.2900	10.2900	-22.632%	8	58	-99.514%
2025-11-28	13.3000	13.3000	13.3000	13.3000	-1.627%	3	55	-99.624%
2025-11-26	13.5200	13.5200	13.5200	13.5200	-16.697%	1	53	-99.630%
2025-11-25	11.7500	16.7000	11.0700	16.2300	+19.338%	6	53	-99.692%
2025-11-24	12.9100	13.7900	12.9100	13.6000	+31.783%	9	48	-99.632%
2025-11-17	10.3200	10.3200	10.3200	10.3200	-21.221%	16	45	-99.516%
2025-11-13	13.1000	13.1000	13.1000	13.1000	0.000%	1	29	-99.618%
2025-11-12	13.1000	13.1000	13.1000	13.1000	+34.359%	8	21	-99.618%
2025-11-05	9.7500	9.7500	9.7500	9.7500	+0.723%	1	21	-99.487%
2025-10-29	10.6000	10.6000	9.6800	9.6800	+1.895%	9	20	-99.483%
2025-10-08	9.5000	9.5000	9.5000	9.5000	-2.364%	1	20	-99.474%
2025-10-07	9.7300	9.7300	9.7300	9.7300	+43.088%	1	20	-99.486%
2025-10-03	8.1300	8.1300	6.8000	6.8000	+94.286%	2	20	-99.265%
2025-09-18	3.6500	3.6500	3.5000	3.5000	-7.895%	3	21	-98.571%
2025-09-17	3.8000	3.8000	3.8000	3.8000	+26.667%	1	18	-98.684%
2025-09-10	3.0000	3.0000	3.0000	3.0000	-9.091%	1	17	-98.333%
2025-05-21	2.8800	3.3000	2.5500	3.3000	0.000%	12	17	-98.485%
2025-05-12	3.0000	3.3000	3.0000	3.3000	-50.376%	7	5	-98.485%
2025-03-10	6.6500	6.6500	6.6500	6.6500	-15.929%	9	1	-99.248%
2025-03-06	7.9800	7.9800	7.9100	7.9100	+5.749%	10	1	-99.368%
2025-03-05	7.4800	7.4800	7.4800	7.4800	-30.933%	1	1	-99.332%
2025-02-18	10.8300	10.8300	10.8300	10.8300	-48.770%	1	2	-99.538%
2025-01-30	21.1400	21.1400	21.1400	21.1400	0.000%	1	1	-99.763%