Dark

A20260320C145
A Mar 20 2026 145.00 Call (A260320C00145000)
option OPRA

Expired

Mar 18, 2026

0.05000.000%(0.0000)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-18	0.0100	0.0500	0.0100	0.0500	0.000%	9	251	0.000%
2026-03-09	0.0500	0.0500	0.0500	0.0500	-72.222%	12	260	0.000%
2026-03-04	0.1800	0.1800	0.1800	0.1800	+260.000%	1	262	-72.222%
2026-03-03	0.1000	0.1000	0.0500	0.0500	+66.667%	3	262	0.000%
2026-03-02	0.3800	0.3800	0.0300	0.0300	-40.000%	10	263	+66.667%
2026-02-26	0.0500	0.0500	0.0500	0.0500	-86.842%	3	264	0.000%
2026-02-25	0.3800	0.4000	0.2500	0.3800	+26.667%	130	214	-86.842%
2026-02-24	0.3500	0.3500	0.3000	0.3000	+3.448%	6	214	-83.333%
2026-02-23	0.2900	0.2900	0.2900	0.2900	-21.622%	1	218	-82.759%
2026-02-20	0.8500	0.8500	0.3700	0.3700	-38.333%	3	219	-86.486%
2026-02-18	0.5600	0.6200	0.5500	0.6000	+20.000%	10	218	-91.667%
2026-02-17	0.5800	0.7000	0.5000	0.5000	0.000%	10	214	-90.000%
2026-02-12	0.7500	0.7500	0.5000	0.5000	-46.237%	33	214	-90.000%
2026-02-11	0.7800	0.9500	0.7500	0.9300	-7.000%	49	215	-94.624%
2026-02-10	0.9500	1.1500	0.8000	1.0000	+25.000%	113	197	-95.000%
2026-02-09	1.0500	1.0500	0.7500	0.8000	-36.000%	66	198	-93.750%
2026-02-06	1.2500	1.2500	1.2500	1.2500	-33.862%	1	189	-96.000%
2026-02-05	1.8900	1.8900	1.8900	1.8900	-24.400%	1	188	-97.354%
2026-02-02	2.2000	2.5000	2.2000	2.5000	+31.579%	3	188	-98.000%
2026-01-30	1.9000	1.9000	1.9000	1.9000	-5.000%	1	186	-97.368%
2026-01-29	1.5000	2.0700	1.5000	2.0000	-23.077%	76	186	-97.500%
2026-01-28	2.6000	2.6000	2.6000	2.6000	-13.333%	1	116	-98.077%
2026-01-26	2.9000	3.0000	2.9000	3.0000	+8.696%	3	116	-98.333%
2026-01-23	3.2500	3.2500	2.7600	2.7600	-41.277%	9	114	-98.188%
2026-01-22	4.6000	4.7000	4.6000	4.7000	+17.500%	3	112	-98.936%
2026-01-21	4.0000	4.0000	4.0000	4.0000	+24.224%	1	111	-98.750%
2026-01-20	4.5000	4.5000	3.2200	3.2200	-44.483%	13	110	-98.447%
2026-01-16	6.3000	6.3000	5.7700	5.8000	-31.280%	18	94	-99.138%
2026-01-14	9.2000	9.2000	8.4400	8.4400	-2.989%	11	94	-99.408%
2026-01-13	8.4800	8.7000	8.1100	8.7000	-20.765%	23	85	-99.425%
2026-01-12	10.9800	10.9800	10.9800	10.9800	+14.137%	3	86	-99.545%
2026-01-09	9.6200	9.6200	9.6200	9.6200	+4.000%	2	86	-99.480%
2026-01-07	9.5500	9.5500	9.2500	9.2500	+9.080%	4	88	-99.459%
2026-01-06	9.2900	9.2900	8.4800	8.4800	+70.968%	4	84	-99.410%
2026-01-05	4.2800	4.9600	4.2800	4.9600	+18.095%	3	87	-98.992%
2026-01-02	3.0000	4.2000	3.0000	4.2000	+1.695%	8	87	-98.810%
2025-12-31	4.1300	4.1300	4.1300	4.1300	+0.732%	1	83	-98.789%
2025-12-30	4.1000	4.1000	4.1000	4.1000	-19.608%	4	83	-98.780%
2025-12-23	4.9600	5.1000	4.9600	5.1000	-1.923%	2	79	-99.020%
2025-12-22	5.1000	5.2000	5.1000	5.2000	+4.000%	3	78	-99.038%
2025-12-18	5.0000	5.0000	5.0000	5.0000	-12.281%	1	75	-99.000%
2025-12-17	5.8000	5.8000	5.7000	5.7000	-5.000%	6	74	-99.123%
2025-12-16	6.0000	6.0000	6.0000	6.0000	-25.000%	2	71	-99.167%
2025-12-15	8.0000	8.0000	8.0000	8.0000	+22.137%	1	69	-99.375%
2025-12-12	6.7000	6.7000	6.5500	6.5500	-22.577%	2	70	-99.237%
2025-12-11	9.1000	9.1000	7.8000	8.4600	-7.033%	3	72	-99.409%
2025-12-10	8.0200	9.1000	8.0000	9.1000	+18.954%	3	73	-99.451%
2025-12-09	7.5000	7.6500	7.5000	7.6500	-54.787%	2	70	-99.346%
2025-11-26	17.5000	17.5000	16.9200	16.9200	-13.231%	7	66	-99.704%
2025-11-25	19.2000	19.5000	19.2000	19.5000	+16.418%	4	66	-99.744%
2025-11-24	16.7500	16.7500	16.7500	16.7500	+4.102%	1	67	-99.701%
2025-11-21	16.0500	16.0900	16.0500	16.0900	+15.672%	4	67	-99.689%
2025-11-11	13.9100	13.9100	13.9100	13.9100	-4.069%	2	68	-99.641%
2025-10-24	14.5000	14.5000	14.5000	14.5000	+215.217%	26	68	-99.655%
2025-09-04	4.6000	4.6000	4.6000	4.6000	-6.122%	1	63	-98.913%
2025-09-02	4.9000	4.9000	4.9000	4.9000	+35.359%	1	64	-98.980%
2025-05-21	3.6200	3.6200	3.6200	3.6200	-22.979%	1	63	-98.619%
2025-05-13	4.7000	4.7000	4.7000	4.7000	0.000%	29	62	-98.936%
2025-05-12	4.9000	4.9000	4.5000	4.7000	+46.875%	7	36	-98.936%
2025-05-05	3.2000	3.2000	3.2000	3.2000	+3.226%	9	29	-98.438%
2025-05-02	3.1000	3.1000	3.1000	3.1000	-41.509%	22	20	-98.387%
2025-04-02	5.3000	5.3000	5.3000	5.3000	+1.923%	4	9	-99.057%
2025-04-01	5.2000	5.2000	5.2000	5.2000	-28.375%	5	5	-99.038%
2025-03-12	7.2600	7.2600	7.2600	7.2600	-8.217%	5	5	-99.311%
2025-03-10	7.9100	7.9100	7.9100	7.9100	-16.649%	9	9	-99.368%
2025-03-06	9.4900	9.4900	9.4900	9.4900	0.000%	9	9	-99.473%