Dark

A20260320C140
A Mar 20 2026 140.00 Call (A260320C00140000)
option OPRA

Expired

Mar 20, 2026

0.1000+900.000%(+0.0900)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-20	0.1000	0.1000	0.1000	0.1000	+900.000%	10	286	0.000%
2026-03-18	0.0100	0.0100	0.0100	0.0100	-50.000%	18	286	+900.000%
2026-03-17	0.0200	0.0200	0.0200	0.0200	-80.000%	2	304	+400.000%
2026-03-16	0.1000	0.1000	0.0500	0.1000	-41.176%	327	304	0.000%
2026-03-12	0.1700	0.1700	0.1700	0.1700	+325.000%	12	498	-41.176%
2026-03-10	0.0400	0.0400	0.0400	0.0400	+300.000%	1	510	+150.000%
2026-03-09	0.3800	0.3800	0.0100	0.0100	-93.333%	3	510	+900.000%
2026-03-06	0.1500	0.1500	0.1500	0.1500	+200.000%	1	513	-33.333%
2026-03-04	0.0500	0.0500	0.0500	0.0500	+25.000%	1	513	+100.000%
2026-03-03	0.0500	0.0500	0.0300	0.0400	-60.000%	10	512	+150.000%
2026-03-02	0.1000	0.1000	0.0500	0.1000	-23.077%	3	513	0.000%
2026-02-27	0.3000	0.3000	0.0200	0.1300	+30.000%	21	515	-23.077%
2026-02-26	0.1000	0.1500	0.0300	0.1000	-85.507%	83	515	0.000%
2026-02-25	0.6700	0.9000	0.4800	0.6900	-1.429%	116	540	-85.507%
2026-02-24	0.6500	0.8500	0.5800	0.7000	+27.273%	66	540	-85.714%
2026-02-23	0.5000	0.6800	0.4000	0.5500	-15.385%	144	530	-81.818%
2026-02-20	0.9500	1.1600	0.6000	0.6500	-45.833%	259	394	-84.615%
2026-02-19	1.2000	1.2000	0.7000	1.2000	0.000%	491	399	-91.667%
2026-02-18	1.0000	1.2000	1.0000	1.2000	+26.316%	153	201	-91.667%
2026-02-17	1.3000	1.3000	0.8500	0.9500	-32.143%	55	136	-89.474%
2026-02-13	1.3400	1.6400	1.3000	1.4000	+26.126%	126	112	-92.857%
2026-02-12	1.4800	1.5000	0.7500	1.1100	-36.571%	270	112	-90.991%
2026-02-11	1.6300	1.8500	1.4000	1.7500	-3.846%	244	109	-94.286%
2026-02-10	1.7500	2.1000	1.5500	1.8200	+25.517%	89	115	-94.505%
2026-02-09	1.5000	1.6000	1.3500	1.4500	-33.180%	59	113	-93.103%
2026-02-06	2.8800	2.8800	2.1700	2.1700	-13.200%	20	106	-95.392%
2026-02-05	3.3100	3.3100	2.5000	2.5000	-24.925%	13	107	-96.000%
2026-02-04	3.4200	3.4900	3.3300	3.3300	-1.770%	6	94	-96.997%
2026-02-03	5.0500	5.1300	3.3900	3.3900	-15.250%	3	93	-97.050%
2026-02-02	3.9200	4.0000	3.9200	4.0000	+25.000%	5	92	-97.500%
2026-01-29	3.4000	3.4000	3.1000	3.2000	-20.988%	9	87	-96.875%
2026-01-28	4.5100	4.5100	4.0500	4.0500	-17.683%	4	83	-97.531%
2026-01-27	4.8000	4.9200	4.8000	4.9200	+2.714%	16	85	-97.967%
2026-01-26	5.1800	5.1800	4.7900	4.7900	+6.920%	4	69	-97.912%
2026-01-23	5.5300	5.5300	4.4800	4.4800	-34.118%	14	69	-97.768%
2026-01-22	6.8000	6.8000	6.8000	6.8000	+14.865%	3	62	-98.529%
2026-01-20	5.9200	5.9200	5.9200	5.9200	-26.460%	1	60	-98.311%
2026-01-16	8.1000	8.1000	8.0500	8.0500	-23.333%	8	57	-98.758%
2026-01-13	11.0000	11.0000	10.5000	10.5000	-18.161%	21	57	-99.048%
2026-01-12	12.8300	12.8300	12.8300	12.8300	-3.534%	1	73	-99.221%
2026-01-08	13.3000	13.3000	13.3000	13.3000	+6.400%	2	73	-99.248%
2026-01-07	13.2900	13.2900	11.5900	12.5000	-5.589%	42	75	-99.200%
2026-01-06	12.0400	13.2400	12.0400	13.2400	+47.111%	6	77	-99.245%
2026-01-05	7.3000	9.0000	7.3000	9.0000	+52.542%	4	80	-98.889%
2026-01-02	6.7000	6.7000	5.9000	5.9000	-5.600%	2	80	-98.305%
2025-12-31	6.2500	6.2500	6.2500	6.2500	-11.972%	1	81	-98.400%
2025-12-29	7.1000	7.1000	7.1000	7.1000	+5.970%	2	81	-98.592%
2025-12-26	6.7000	6.7000	6.7000	6.7000	-9.459%	20	79	-98.507%
2025-12-22	7.3200	8.2000	7.3200	7.4000	-1.333%	88	99	-98.649%
2025-12-18	7.5000	7.5000	7.5000	7.5000	-18.567%	1	17	-98.667%
2025-12-15	9.2100	9.2100	9.2100	9.2100	-3.053%	2	17	-98.914%
2025-12-12	9.5000	9.5000	9.5000	9.5000	-8.654%	1	17	-98.947%
2025-12-10	10.4000	10.4000	10.4000	10.4000	-33.842%	1	17	-99.038%
2025-12-04	14.8000	15.7200	14.8000	15.7200	-11.685%	2	18	-99.364%
2025-12-01	18.0000	18.0000	17.8000	17.8000	-7.243%	2	16	-99.438%
2025-11-24	19.1900	19.1900	19.1900	19.1900	+4.749%	1	16	-99.479%
2025-11-12	18.3200	18.3200	18.3200	18.3200	+13.789%	1	15	-99.454%
2025-11-06	16.1000	16.1000	16.1000	16.1000	+14.103%	1	14	-99.379%
2025-10-20	14.1100	14.1100	14.1100	14.1100	-0.634%	1	14	-99.291%
2025-10-17	14.2000	14.2000	14.2000	14.2000	+15.447%	1	14	-99.296%
2025-10-15	12.3000	12.3000	12.3000	12.3000	-1.914%	12	14	-99.187%
2025-10-10	12.5400	12.5400	12.5400	12.5400	-11.253%	1	5	-99.203%
2025-10-08	14.1300	14.1300	14.1300	14.1300	+46.577%	1	5	-99.292%
2025-10-01	9.6400	9.6400	9.6400	9.6400	+129.524%	1	4	-98.963%
2025-08-18	4.2000	4.2000	4.2000	4.2000	-57.143%	2	3	-97.619%
2025-03-04	9.8000	9.8000	9.8000	9.8000	0.000%	1	0	-98.980%