Dark

A20260320C135
A Mar 20 2026 135.00 Call (A260320C00135000)
option OPRA

Expired

Mar 20, 2026

0.0400-20.000%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-20	0.0400	0.0400	0.0400	0.0400	-20.000%	1	209	0.000%
2026-03-18	0.0500	0.0500	0.0500	0.0500	+400.000%	1	209	-20.000%
2026-03-10	0.0500	0.0500	0.0100	0.0100	-95.000%	3	209	+300.000%
2026-03-09	0.0500	0.2000	0.0500	0.2000	0.000%	2	209	-80.000%
2026-03-04	0.2000	0.2000	0.2000	0.2000	0.000%	1	210	-80.000%
2026-03-03	0.1300	0.2000	0.1300	0.2000	+100.000%	2	210	-80.000%
2026-03-02	0.2000	0.2000	0.1000	0.1000	-71.429%	11	211	-60.000%
2026-02-27	0.2900	0.3500	0.2900	0.3500	+16.667%	13	211	-88.571%
2026-02-26	0.3600	0.3600	0.0500	0.3000	-78.571%	65	211	-86.667%
2026-02-25	1.4500	1.6000	1.1000	1.4000	+23.894%	290	200	-97.143%
2026-02-24	1.2800	1.7500	1.1300	1.1300	-1.739%	215	200	-96.460%
2026-02-23	0.9000	1.1600	0.9000	1.1500	-14.815%	21	164	-96.522%
2026-02-20	1.6700	2.0500	1.2000	1.3500	-32.500%	17	159	-97.037%
2026-02-19	2.4000	2.4000	1.7500	2.0000	-6.977%	68	153	-98.000%
2026-02-18	2.0500	2.2000	2.0500	2.1500	+9.137%	9	146	-98.140%
2026-02-17	1.9700	1.9700	1.9700	1.9700	-22.745%	5	140	-97.970%
2026-02-13	2.6200	2.6200	2.5000	2.5500	+40.884%	3	134	-98.431%
2026-02-12	2.1500	2.4000	1.8100	1.8100	-46.765%	62	134	-97.790%
2026-02-11	3.4000	3.4000	3.4000	3.4000	-3.409%	1	122	-98.824%
2026-02-10	2.4500	3.5200	2.4500	3.5200	+30.370%	35	121	-98.864%
2026-02-09	2.8000	2.8000	2.6600	2.7000	-35.714%	29	90	-98.519%
2026-02-05	5.1700	5.1700	4.1000	4.2000	-17.647%	4	61	-99.048%
2026-02-04	5.5500	5.5500	5.1000	5.1000	-12.220%	3	61	-99.216%
2026-02-03	5.8100	5.8100	5.8100	5.8100	-1.525%	1	63	-99.312%
2026-02-02	5.5000	5.9000	5.5000	5.9000	+8.257%	6	63	-99.322%
2026-01-29	4.4000	5.4500	4.4000	5.4500	-12.097%	4	57	-99.266%
2026-01-28	6.2000	6.2000	6.2000	6.2000	-20.513%	2	55	-99.355%
2026-01-27	7.8000	7.8000	7.8000	7.8000	+14.537%	3	55	-99.487%
2026-01-26	6.8100	6.8100	6.8100	6.8100	-4.755%	1	52	-99.413%
2026-01-23	7.7000	7.7000	7.1500	7.1500	-30.918%	17	52	-99.441%
2026-01-22	10.3500	10.3500	10.3500	10.3500	+34.941%	1	46	-99.614%
2026-01-20	7.6700	7.6700	7.6700	7.6700	-33.304%	4	47	-99.478%
2026-01-16	11.5000	11.5000	11.5000	11.5000	-28.837%	6	45	-99.652%
2026-01-09	16.1600	16.1600	16.1600	16.1600	+0.373%	1	45	-99.752%
2026-01-07	16.1000	16.1000	16.1000	16.1000	-5.294%	1	46	-99.752%
2026-01-06	16.2500	17.0000	16.2500	17.0000	+49.780%	2	45	-99.765%
2026-01-05	11.2000	11.3500	11.2000	11.3500	+25.414%	4	45	-99.648%
2025-12-31	9.0500	9.0500	9.0500	9.0500	-11.707%	1	45	-99.558%
2025-12-23	10.1300	10.2500	9.8000	10.2500	+8.696%	14	45	-99.610%
2025-12-19	9.4300	9.4300	9.4300	9.4300	-1.975%	3	32	-99.576%
2025-12-18	9.6200	9.6200	9.6200	9.6200	-32.774%	2	29	-99.584%
2025-12-10	13.9000	14.3100	13.9000	14.3100	-31.695%	2	27	-99.720%
2025-12-03	20.9500	20.9500	20.9500	20.9500	+4.750%	4	25	-99.809%
2025-12-02	20.0000	20.0000	20.0000	20.0000	-13.793%	1	26	-99.800%
2025-12-01	23.2000	23.2000	23.2000	23.2000	-3.614%	1	26	-99.828%
2025-11-28	24.0700	24.0700	24.0700	24.0700	-18.129%	4	27	-99.834%
2025-11-25	28.8000	29.4000	28.8000	29.4000	+271.212%	3	25	-99.864%
2025-08-29	7.9200	7.9200	7.9200	7.9200	+13.143%	1	22	-99.495%
2025-07-28	7.0000	7.0000	7.0000	7.0000	+42.857%	1	22	-99.429%
2025-05-09	4.9000	4.9000	4.9000	4.9000	-57.391%	38	21	-99.184%
2025-03-04	11.5000	11.5000	11.5000	11.5000	0.000%	2	2	-99.652%