Dark

A20260320C130
A Mar 20 2026 130.00 Call (A260320C00130000)
option OPRA

Expired

Mar 20, 2026

0.1500+400.000%(+0.1200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-20	0.1500	0.1500	0.1500	0.1500	+400.000%	1	466	0.000%
2026-03-19	0.0500	0.0500	0.0300	0.0300	-80.000%	6	466	+400.000%
2026-03-18	0.1500	0.1500	0.1500	0.1500	+200.000%	1	468	0.000%
2026-03-17	0.0300	0.0500	0.0300	0.0500	-75.000%	19	468	+200.000%
2026-03-11	0.2000	0.2000	0.2000	0.2000	+53.846%	1	469	-25.000%
2026-03-09	0.1200	0.1300	0.1100	0.1300	-27.778%	3	469	+15.385%
2026-03-06	0.2000	0.2000	0.1800	0.1800	-41.935%	8	470	-16.667%
2026-03-05	0.3400	0.3800	0.2500	0.3100	-40.385%	13	468	-51.613%
2026-03-04	0.5500	0.6400	0.4500	0.5200	+15.556%	10	470	-71.154%
2026-03-02	0.6000	0.6000	0.3800	0.4500	-55.000%	29	476	-66.667%
2026-02-27	0.6300	1.0000	0.6300	1.0000	+17.647%	60	499	-85.000%
2026-02-26	0.8500	0.8500	0.2000	0.8500	-70.175%	129	478	-82.353%
2026-02-25	2.7000	3.1200	2.4000	2.8500	-4.040%	94	400	-94.737%
2026-02-24	2.6500	3.0300	2.6500	2.9700	+22.727%	14	400	-94.949%
2026-02-23	2.1500	2.5500	2.0500	2.4200	+0.833%	142	398	-93.802%
2026-02-20	3.0000	3.0000	2.4000	2.4000	-35.135%	13	275	-93.750%
2026-02-19	3.2400	3.7000	2.9500	3.7000	+13.846%	313	265	-95.946%
2026-02-18	3.1000	3.7000	3.1000	3.2500	-29.348%	12	37	-95.385%
2026-02-13	4.5000	4.6000	4.4000	4.6000	+31.429%	4	21	-96.739%
2026-02-12	3.5000	3.5000	3.5000	3.5000	-30.000%	2	21	-95.714%
2026-02-11	5.0000	5.0000	5.0000	5.0000	-7.407%	1	23	-97.000%
2026-02-10	4.9600	5.7000	4.9600	5.4000	+22.172%	13	23	-97.222%
2026-02-09	4.6600	4.6600	4.2400	4.4200	-24.573%	9	25	-96.606%
2026-02-06	6.1100	6.2000	5.8600	5.8600	-28.797%	19	17	-97.440%
2026-02-04	8.2300	8.2300	8.2300	8.2300	+5.513%	1	7	-98.177%
2026-01-30	7.8000	7.8000	7.8000	7.8000	-11.864%	1	6	-98.077%
2026-01-28	8.8500	8.8500	8.8500	8.8500	-7.620%	2	5	-98.305%
2026-01-23	10.0000	10.0000	9.5000	9.5800	-4.200%	5	7	-98.434%
2026-01-20	10.0000	10.0000	10.0000	10.0000	-49.749%	2	5	-98.500%
2026-01-14	19.8000	19.9000	19.8000	19.9000	+21.787%	5	6	-99.246%
2025-10-01	13.8000	16.3400	13.8000	16.3400	+52.710%	2	2	-99.082%
2025-09-08	10.7000	10.7000	10.7000	10.7000	+42.667%	1	1	-98.598%
2025-06-23	7.5000	7.5000	7.5000	7.5000	0.000%	1	1	-98.000%