Dark

A20260320C125
A Mar 20 2026 125.00 Call (A260320C00125000)
option OPRA

Expired

Mar 20, 2026

0.2000+400.000%(+0.1600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-20	0.2000	0.2000	0.2000	0.2000	+400.000%	1	1,457	0.000%
2026-03-19	0.0400	0.0400	0.0400	0.0400	+100.000%	1	1,457	+400.000%
2026-03-18	0.0200	0.0200	0.0200	0.0200	-33.333%	3	1,457	+900.000%
2026-03-17	0.0500	0.0500	0.0300	0.0300	-72.727%	4	1,457	+566.667%
2026-03-16	0.1000	0.1200	0.1000	0.1100	+22.222%	14	1,458	+81.818%
2026-03-13	0.0900	0.0900	0.0900	0.0900	-10.000%	3	1,452	+122.222%
2026-03-12	0.2600	0.2600	0.1000	0.1000	-33.333%	3	1,455	+100.000%
2026-03-11	0.1500	0.1500	0.1500	0.1500	-57.143%	1	1,453	+33.333%
2026-03-10	0.3500	0.3500	0.3500	0.3500	-14.634%	1	1,453	-42.857%
2026-03-09	0.3700	0.4100	0.2900	0.4100	-8.889%	12	1,454	-51.220%
2026-03-06	0.6000	0.6000	0.4500	0.4500	-57.143%	53	1,490	-55.556%
2026-03-05	1.1000	1.1000	1.0500	1.0500	-32.258%	2	1,493	-80.952%
2026-03-04	1.5000	1.6400	1.3500	1.5500	+24.000%	56	1,492	-87.097%
2026-03-03	1.0000	1.2500	0.7000	1.2500	0.000%	90	1,477	-84.000%
2026-03-02	1.4500	1.4500	1.1300	1.2500	-37.500%	12	1,477	-84.000%
2026-02-27	2.9500	2.9500	2.0000	2.0000	+11.111%	3	1,472	-90.000%
2026-02-26	2.0500	2.0500	0.7000	1.8000	-62.500%	102	1,471	-88.889%
2026-02-25	5.7000	5.7000	3.9000	4.8000	+0.840%	184	1,384	-95.833%
2026-02-24	4.9800	5.1400	4.7600	4.7600	+8.182%	94	1,384	-95.798%
2026-02-23	4.0000	4.4000	3.8300	4.4000	+4.762%	1,232	1,355	-95.455%
2026-02-20	4.5900	4.5900	4.2000	4.2000	-28.814%	2	139	-95.238%
2026-02-19	5.5000	5.9000	5.0000	5.9000	-4.839%	61	137	-96.610%
2026-02-18	5.5700	6.2000	5.5700	6.2000	+17.647%	11	86	-96.774%
2026-02-17	5.4000	5.4000	5.0000	5.2700	-25.775%	16	85	-96.205%
2026-02-13	7.1000	7.1000	7.1000	7.1000	+19.328%	1	72	-97.183%
2026-02-12	5.1000	5.9500	4.6300	5.9500	-17.361%	17	72	-96.639%
2026-02-11	7.2000	7.2000	7.2000	7.2000	+0.139%	1	72	-97.222%
2026-02-09	8.5000	8.5000	6.7700	7.1900	-18.295%	4	71	-97.218%
2026-02-06	8.8000	8.8000	8.8000	8.8000	-25.106%	1	70	-97.727%
2026-02-04	11.7500	11.7500	11.7500	11.7500	-20.608%	2	70	-98.298%
2026-02-03	14.8000	14.8000	14.8000	14.8000	+20.816%	1	70	-98.649%
2026-01-28	12.2500	12.2500	12.2500	12.2500	-28.779%	2	70	-98.367%
2026-01-21	17.2000	17.2000	17.2000	17.2000	+17.808%	1	70	-98.837%
2026-01-20	14.6000	14.6000	14.6000	14.6000	-41.129%	1	70	-98.630%
2026-01-08	24.8000	24.8000	24.8000	24.8000	+51.220%	1	70	-99.194%
2025-12-19	16.4000	16.4000	16.4000	16.4000	-13.684%	1	70	-98.780%
2025-12-16	19.0000	19.0000	19.0000	19.0000	0.000%	1	70	-98.947%
2025-12-15	19.0000	19.0000	19.0000	19.0000	-10.798%	3	70	-98.947%
2025-12-10	21.3000	21.3000	21.3000	21.3000	-27.551%	2	70	-99.061%
2025-12-01	29.4000	29.4000	29.4000	29.4000	-10.909%	1	68	-99.320%
2025-11-26	33.0000	33.0000	33.0000	33.0000	+41.631%	1	68	-99.394%
2025-10-17	23.3000	23.3000	23.3000	23.3000	+68.841%	1	68	-99.142%
2025-09-30	13.8000	13.8000	13.8000	13.8000	+6.977%	1	69	-98.551%
2025-09-19	12.9000	12.9000	12.9000	12.9000	-11.034%	1	69	-98.450%
2025-09-05	14.5000	14.5000	14.5000	14.5000	+52.632%	5	69	-98.621%
2025-08-26	9.5000	9.5000	9.5000	9.5000	-12.844%	5	69	-97.895%
2025-07-28	11.0000	11.1000	10.9000	10.9000	+27.485%	25	69	-98.165%
2025-07-22	8.5500	8.5500	8.5500	8.5500	-27.542%	28	49	-97.661%
2025-07-14	11.8000	11.8000	11.8000	11.8000	+2.520%	4	22	-98.305%
2025-07-01	11.5100	11.5100	11.5100	11.5100	+22.447%	1	18	-98.262%
2025-06-23	9.4000	9.4000	9.4000	9.4000	+44.615%	1	19	-97.872%
2025-04-22	7.1500	7.1500	6.5000	6.5000	-53.901%	16	18	-96.923%
2025-03-24	14.1000	14.1000	14.1000	14.1000	+1.293%	2	3	-98.582%
2025-03-21	13.9200	13.9200	13.9200	13.9200	0.000%	2	1	-98.563%