Dark

A20260320C120
A Mar 20 2026 120.00 Call (A260320C00120000)
option OPRA

Expired

Mar 20, 2026

0.05000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-20	0.0500	0.0500	0.0500	0.0500	0.000%	1	409	0.000%
2026-03-19	0.0500	0.0500	0.0500	0.0500	0.000%	3	409	0.000%
2026-03-18	0.0500	0.0500	0.0500	0.0500	-72.222%	1	409	0.000%
2026-03-17	0.1000	0.3200	0.0500	0.1800	+20.000%	14	410	-72.222%
2026-03-16	0.3600	0.3600	0.1500	0.1500	-51.613%	19	416	-66.667%
2026-03-12	0.5000	0.5000	0.3100	0.3100	-56.944%	12	417	-83.871%
2026-03-11	1.2000	1.2000	0.7200	0.7200	-36.842%	51	416	-93.056%
2026-03-10	1.6000	1.6000	1.1400	1.1400	-5.785%	14	415	-95.614%
2026-03-09	1.1900	1.2800	0.9000	1.2100	-18.792%	18	405	-95.868%
2026-03-06	1.5500	1.6500	1.4000	1.4900	-40.400%	25	411	-96.644%
2026-03-05	2.5000	2.5000	2.5000	2.5000	-39.759%	1	405	-98.000%
2026-03-04	2.2000	4.3000	2.2000	4.1500	+107.500%	31	405	-98.795%
2026-03-03	2.0000	2.0000	2.0000	2.0000	-31.741%	4	394	-97.500%
2026-03-02	2.9000	3.1000	2.9000	2.9300	-26.750%	10	390	-98.294%
2026-02-27	4.1000	4.4000	4.0000	4.0000	-4.762%	508	390	-98.750%
2026-02-26	4.3500	4.3500	1.7100	4.2000	-47.500%	58	540	-98.810%
2026-02-25	7.3000	8.0000	7.2000	8.0000	0.000%	21	531	-99.375%
2026-02-24	8.0000	8.2000	8.0000	8.0000	+11.421%	503	531	-99.375%
2026-02-23	6.7000	7.4000	6.7000	7.1800	-33.519%	17	88	-99.304%
2026-02-19	10.8000	10.8000	10.8000	10.8000	+12.033%	1	72	-99.537%
2026-02-18	8.4000	9.6400	8.4000	9.6400	+26.675%	6	73	-99.481%
2026-02-12	7.6100	7.6100	7.6100	7.6100	-23.286%	1	67	-99.343%
2026-02-09	9.9200	9.9200	9.9200	9.9200	-21.890%	3	67	-99.496%
2026-02-06	12.7000	12.7000	12.7000	12.7000	-48.416%	3	70	-99.606%
2025-10-10	24.6200	24.6200	24.6200	24.6200	-13.096%	2	70	-99.797%
2025-10-03	28.3300	28.3300	28.3300	28.3300	+28.364%	1	70	-99.824%
2025-10-01	22.0700	22.0700	22.0700	22.0700	+63.481%	2	71	-99.773%
2025-07-28	13.5000	13.5000	13.4000	13.5000	+1.504%	59	69	-99.630%
2025-06-25	13.3000	13.3000	13.3000	13.3000	-6.007%	1	11	-99.624%
2025-06-12	14.1500	14.1500	14.1500	14.1500	+8.015%	2	10	-99.647%
2025-05-29	13.1000	13.1000	13.1000	13.1000	+6.504%	2	10	-99.618%
2025-05-16	12.3000	12.3000	12.3000	12.3000	-8.889%	4	8	-99.593%
2025-05-13	13.5200	13.5200	13.5000	13.5000	+36.640%	2	8	-99.630%
2025-05-02	9.8800	9.8800	9.8800	9.8800	+8.571%	4	6	-99.494%
2025-04-23	9.1000	9.1000	9.1000	9.1000	-34.532%	1	4	-99.451%
2025-04-02	13.6200	13.9000	13.6200	13.9000	0.000%	3	3	-99.640%