Dark

Check out our Dark Pool Levels

A20260320C115
A Mar 20 2026 115.00 Call (A260320C00115000)
option OPRA

Expired

Mar 20, 2026

0.0500-82.759%(-0.2400)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-20	0.0300	0.0500	0.0300	0.0500	-82.759%	18	139	0.000%
2026-03-18	0.2500	0.2900	0.2500	0.2900	-69.474%	4	139	-82.759%
2026-03-17	0.8600	1.3200	0.8500	0.9500	+39.706%	52	138	-94.737%
2026-03-16	1.4500	1.4500	0.6500	0.6800	-26.087%	17	101	-92.647%
2026-03-13	0.9500	0.9500	0.9200	0.9200	-19.298%	7	92	-94.565%
2026-03-12	1.7000	1.7000	1.0500	1.1400	-62.000%	6	91	-95.614%
2026-03-09	3.0000	3.0000	3.0000	3.0000	-54.819%	3	89	-98.333%
2026-03-04	6.6400	6.6400	6.6400	6.6400	+32.800%	5	88	-99.247%
2026-03-03	4.6200	5.0000	4.3000	5.0000	-9.091%	6	90	-99.000%
2026-03-02	5.5000	5.5000	5.5000	5.5000	-15.385%	2	88	-99.091%
2026-02-27	6.5000	6.5000	6.5000	6.5000	+8.333%	1	86	-99.231%
2026-02-26	7.0000	7.0000	3.6400	6.0000	-46.429%	12	86	-99.167%
2026-02-25	11.2000	11.2000	11.2000	11.2000	-61.246%	1	78	-99.554%
2025-10-14	28.6900	28.9000	28.6900	28.9000	-9.913%	20	78	-99.827%
2025-10-03	32.0800	32.0800	32.0800	32.0800	+109.673%	1	78	-99.844%
2025-08-28	16.4000	16.4000	15.3000	15.3000	+6.103%	4	78	-99.673%
2025-08-27	14.4200	14.4200	14.4200	14.4200	-10.988%	1	78	-99.653%
2025-07-28	16.4000	16.4000	16.2000	16.2000	+27.559%	70	78	-99.691%
2025-05-30	12.7000	12.7000	12.7000	12.7000	-12.414%	4	8	-99.606%
2025-05-29	14.5000	14.5000	14.5000	14.5000	+34.384%	3	6	-99.655%
2025-04-11	10.7900	10.7900	10.7900	10.7900	-33.885%	4	3	-99.537%
2025-04-02	16.3200	16.3200	16.3200	16.3200	0.000%	1	1	-99.694%

Share