Dark

Check out our API

A20260320C110
A Mar 20 2026 110.00 Call (A260320C00110000)
option OPRA

Expired

Mar 20, 2026

1.02-44.865%(-0.83)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-20	1.6300	1.6300	1.0200	1.0200	-44.865%	2	14	0.000%
2026-03-19	2.2000	2.2000	1.7000	1.8500	-19.565%	5	14	-44.865%
2026-03-18	2.4000	2.4000	2.3000	2.3000	-42.500%	2	12	-55.652%
2026-03-17	4.8000	4.8000	4.0000	4.0000	+35.593%	3	10	-74.500%
2026-03-16	3.2000	3.2000	2.9500	2.9500	-5.449%	2	10	-65.424%
2026-03-13	3.4000	3.4000	3.0000	3.1200	-4.000%	4	9	-67.308%
2026-03-12	5.0000	5.2000	3.2500	3.2500	-50.758%	3	10	-68.615%
2026-03-09	6.3000	6.6000	6.3000	6.6000	-9.589%	2	9	-84.545%
2026-03-06	7.5000	7.5000	7.3000	7.3000	-27.000%	2	9	-86.027%
2026-03-03	9.8000	10.0000	9.8000	10.0000	+2.041%	4	8	-89.800%
2026-03-02	9.6000	10.0000	9.6000	9.8000	-18.333%	4	10	-89.592%
2026-02-27	10.5000	12.0000	10.5000	12.0000	+76.471%	7	9	-91.500%
2026-02-26	11.1000	11.1000	6.8000	6.8000	-51.429%	10	13	-85.000%
2026-02-20	16.2000	16.3000	14.0000	14.0000	-61.326%	3	4	-92.714%
2025-10-08	36.2000	36.2000	36.2000	36.2000	+94.415%	1	1	-97.182%
2025-07-07	18.6200	18.6200	18.6200	18.6200	-0.693%	1	1	-94.522%
2025-06-13	18.7500	18.7500	18.7500	18.7500	+32.979%	2	1	-94.560%
2025-05-23	14.1000	14.1000	14.1000	14.1000	+1.439%	2	1	-92.766%
2025-05-09	13.9000	13.9000	13.9000	13.9000	0.000%	2	1	-92.662%

Share