Dark

Check out our Level2View

A20260220P160
A Feb 20 2026 160.00 Put (A260220P00160000)
option OPRA

Expired

Feb 19, 2026

34.00+1.553%(+0.52)138

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-19	35.9100	35.9100	33.9900	34.0000	+1.553%	138	20	0.000%
2026-02-18	33.4800	33.4800	33.4800	33.4800	-7.845%	10	20	+1.553%
2026-02-17	36.3300	36.3300	36.3300	36.3300	+12.130%	14	26	-6.413%
2026-02-13	32.4000	32.4000	32.4000	32.4000	-12.432%	26	40	+4.938%
2026-02-12	36.9900	37.0000	36.9900	37.0000	+22.517%	1,050	40	-8.108%
2026-02-05	30.2000	30.2000	30.2000	30.2000	+33.040%	20	40	+12.583%
2026-02-03	22.7000	22.9900	22.7000	22.7000	-13.359%	30	20	+49.780%
2026-01-28	26.1900	26.2000	26.1900	26.2000	+175.789%	50	50	+29.771%
2025-11-25	9.5000	9.5000	9.5000	9.5000	0.000%	1	1	+257.895%

Share