Dark

Check out our Level2View

A20260220P150
A Feb 20 2026 150.00 Put (A260220P00150000)
option OPRA

Expired

Feb 13, 2026

22.40-2.609%(-0.60)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-13	22.4000	22.4000	22.4000	22.4000	-2.609%	20	6	0.000%
2026-02-12	23.0000	23.0000	23.0000	23.0000	+49.448%	160	6	-2.609%
2026-01-26	15.3900	15.3900	15.3900	15.3900	+16.591%	2	51	+45.549%
2026-01-21	13.2000	13.2000	13.2000	13.2000	+1.538%	1	51	+69.697%
2026-01-20	13.0000	13.0000	13.0000	13.0000	+30.000%	2	52	+72.308%
2026-01-16	7.6500	10.0000	7.6500	10.0000	+67.504%	3	50	+124.000%
2026-01-14	6.9500	6.9500	5.9700	5.9700	-3.554%	2	50	+275.209%
2026-01-12	6.1900	6.1900	6.1900	6.1900	-51.260%	1	50	+261.874%
2025-12-16	12.2000	12.7000	12.2000	12.7000	+5.833%	4	50	+76.378%
2025-12-09	12.0000	12.0000	12.0000	12.0000	+29.870%	3	52	+86.667%
2025-12-05	8.7000	9.2400	8.7000	9.2400	+7.442%	22	55	+142.424%
2025-12-04	9.0000	9.0000	8.6000	8.6000	+34.375%	3	75	+160.465%
2025-12-03	6.4000	6.4000	6.4000	6.4000	-5.185%	1	73	+250.000%
2025-12-01	6.5700	6.7500	6.5700	6.7500	+20.107%	40	72	+231.852%
2025-11-28	5.6200	5.6200	5.6200	5.6200	+6.439%	1	72	+298.577%
2025-11-26	4.8500	5.2800	4.8500	5.2800	+14.039%	40	72	+324.242%
2025-11-25	8.4000	8.4000	4.6300	4.6300	-38.675%	31	72	+383.801%
2025-11-24	7.4000	7.5500	7.3600	7.5500	-35.470%	21	61	+196.689%
2025-10-22	12.2000	12.2000	11.4000	11.7000	0.000%	53	53	+91.453%

Share