Dark

A20260220P145
A Feb 20 2026 145.00 Put (A260220P00145000)
option OPRA

Expired

Feb 20, 2026

22.30+17.989%(+3.40)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-20	22.3000	22.3000	22.3000	22.3000	+17.989%	2	2	0.000%
2026-02-19	18.9000	18.9000	18.9000	18.9000	+8.621%	12	2	+17.989%
2026-02-13	17.4000	17.4000	17.4000	17.4000	-7.447%	6	2	+28.161%
2026-02-12	18.8000	18.8000	18.8000	18.8000	+1.075%	130	2	+18.617%
2026-02-09	18.6000	18.6000	18.6000	18.6000	+25.676%	1	22	+19.892%
2026-02-05	14.8000	14.8000	14.8000	14.8000	+28.696%	1	81	+50.676%
2026-02-04	11.5000	11.5000	11.5000	11.5000	+82.540%	6	81	+93.913%
2026-01-22	7.1000	7.1000	6.3000	6.3000	-12.500%	2	81	+253.968%
2026-01-21	8.7000	8.7000	7.2000	7.2000	-32.710%	5	82	+209.722%
2026-01-20	8.8000	10.7000	8.5000	10.7000	+42.667%	10	82	+108.411%
2026-01-16	5.2000	7.5000	4.9000	7.5000	+78.571%	63	79	+197.333%
2026-01-15	4.2000	4.2000	4.2000	4.2000	+16.343%	23	79	+430.952%
2026-01-14	3.6100	3.6100	3.6100	3.6100	-6.959%	1	77	+517.729%
2026-01-12	3.8700	3.8800	3.8700	3.8800	-33.103%	2	77	+474.742%
2026-01-05	5.8000	5.8000	5.8000	5.8000	-35.556%	1	75	+284.483%
2025-12-22	9.0000	9.0000	9.0000	9.0000	+8.434%	1	75	+147.778%
2025-12-09	8.2000	8.3000	8.2000	8.3000	+23.881%	45	74	+168.675%
2025-12-05	6.2000	6.7000	6.2000	6.7000	+3.876%	16	73	+232.836%
2025-12-04	6.4500	6.4500	6.4500	6.4500	+43.333%	38	75	+245.736%
2025-12-03	4.5000	4.5000	4.5000	4.5000	-13.462%	5	75	+395.556%
2025-12-02	4.4000	5.2000	4.4000	5.2000	+8.333%	10	80	+328.846%
2025-12-01	4.2900	4.8000	4.2900	4.8000	+19.403%	44	80	+364.583%
2025-11-28	4.0200	4.0200	4.0200	4.0200	+11.667%	1	42	+454.726%
2025-11-26	3.6000	3.6000	3.6000	3.6000	-7.692%	1	44	+519.444%
2025-11-25	3.9000	3.9000	3.9000	3.9000	-31.579%	1	44	+471.795%
2025-11-24	5.7000	5.7000	5.7000	5.7000	-16.176%	1	44	+291.228%
2025-11-21	6.8000	6.8000	6.8000	6.8000	-29.093%	1	43	+227.941%
2025-11-18	9.5900	9.5900	9.5900	9.5900	+4.239%	1	43	+132.534%
2025-10-22	9.2000	9.3000	9.1000	9.2000	0.000%	42	42	+142.391%