Dark

A20260220P140
A Feb 20 2026 140.00 Put (A260220P00140000)
option OPRA

Expired

Feb 19, 2026

14.00-5.405%(-0.80)112

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-19	14.4000	14.4000	14.0000	14.0000	-5.405%	112	19	0.000%
2026-02-17	14.8000	14.8000	14.8000	14.8000	-8.698%	1	21	-5.405%
2026-02-12	13.5000	16.2100	13.5000	16.2100	+24.310%	1,342	234	-13.634%
2026-02-09	13.4000	13.4000	13.0400	13.0400	+137.091%	2	482	+7.362%
2026-02-03	5.8500	5.8500	5.5000	5.5000	-42.105%	6	483	+154.545%
2026-01-29	9.5000	9.5000	9.5000	9.5000	+42.857%	1	489	+47.368%
2026-01-28	6.4000	6.6500	6.2000	6.6500	+18.750%	750	488	+110.526%
2026-01-27	6.0000	6.0000	5.6000	5.6000	-22.222%	2	975	+150.000%
2026-01-26	7.2000	7.2000	7.2000	7.2000	0.000%	1	975	+94.444%
2026-01-23	5.7900	7.2000	5.7900	7.2000	+46.939%	2	974	+94.444%
2026-01-21	5.6000	5.7000	4.9000	4.9000	-26.866%	228	973	+185.714%
2026-01-20	6.0000	6.7000	4.9000	6.7000	+39.293%	360	1,074	+108.955%
2026-01-16	3.8000	4.8100	3.2900	4.8100	+102.101%	1,263	103	+191.060%
2026-01-15	2.3800	2.3800	2.3800	2.3800	+10.185%	1	103	+488.235%
2026-01-12	2.4000	2.4000	2.1600	2.1600	-3.571%	6	103	+548.148%
2026-01-09	2.2900	2.2900	2.2400	2.2400	-17.037%	6	103	+525.000%
2026-01-07	2.7500	3.0000	2.7000	2.7000	+26.761%	3	97	+418.519%
2026-01-06	3.8000	3.8000	2.1300	2.1300	-45.385%	11	96	+557.277%
2026-01-05	5.0000	5.0000	3.8000	3.9000	-42.731%	13	86	+258.974%
2025-12-31	6.8100	6.8100	6.8100	6.8100	+13.500%	1	88	+105.580%
2025-12-26	5.9400	6.0000	5.9400	6.0000	-4.762%	40	88	+133.333%
2025-12-24	6.3000	6.3000	6.3000	6.3000	0.000%	1	126	+122.222%
2025-12-23	6.4000	6.4000	6.3000	6.3000	+2.941%	7	126	+122.222%
2025-12-22	6.1700	6.1700	6.1200	6.1200	-16.164%	5	124	+128.758%
2025-12-18	7.1500	7.3000	6.8200	7.3000	+1.389%	22	125	+91.781%
2025-12-17	6.8100	7.2000	6.8100	7.2000	+5.417%	12	109	+94.444%
2025-12-16	6.2500	6.8300	6.2500	6.8300	+10.339%	10	97	+104.978%
2025-12-15	6.1000	6.4000	6.1000	6.1900	-0.161%	3	95	+126.171%
2025-12-12	6.1000	6.2000	6.1000	6.2000	+19.231%	3	92	+125.806%
2025-12-11	5.2000	5.2000	5.2000	5.2000	-10.499%	1	90	+169.231%
2025-12-09	6.1000	6.1000	5.8100	5.8100	+5.636%	11	90	+140.964%
2025-12-08	4.9000	5.5000	4.9000	5.5000	+14.583%	4	82	+154.545%
2025-12-05	4.6000	4.8000	4.6000	4.8000	+26.316%	23	84	+191.667%
2025-12-04	3.8000	3.8000	3.8000	3.8000	+11.765%	11	96	+268.421%
2025-12-03	3.2000	3.4000	3.2000	3.4000	+30.769%	40	96	+311.765%
2025-11-26	2.7000	2.7000	2.6000	2.6000	+15.556%	6	52	+438.462%
2025-11-25	4.7000	4.7000	2.2500	2.2500	-57.547%	9	52	+522.222%
2025-11-13	5.3000	5.3000	5.3000	5.3000	+15.217%	4	51	+164.151%
2025-11-12	4.7000	4.7000	4.6000	4.6000	-36.111%	6	55	+204.348%
2025-10-22	7.6000	7.6000	7.2000	7.2000	0.000%	59	59	+94.444%