Dark

A20260220P135
A Feb 20 2026 135.00 Put (A260220P00135000)
option OPRA

Expired

Feb 20, 2026

12.46+20.386%(+2.11)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-20	12.1000	12.4600	12.1000	12.4600	+20.386%	2	389	0.000%
2026-02-19	10.0500	10.7800	10.0000	10.3500	+24.699%	4	389	+20.386%
2026-02-18	10.3800	10.5300	8.3000	8.3000	-24.614%	10	512	+50.120%
2026-02-17	9.9700	11.2000	9.9700	11.0100	+16.017%	7	522	+13.170%
2026-02-13	9.4000	9.4900	7.8000	9.4900	-5.100%	8	535	+31.296%
2026-02-12	7.6000	13.2400	7.6000	10.0000	+36.986%	15	535	+24.600%
2026-02-11	7.3000	7.3000	7.3000	7.3000	+9.610%	1	537	+70.685%
2026-02-10	5.8800	6.6600	5.8800	6.6600	-22.105%	25	537	+87.087%
2026-02-09	8.5500	8.6100	8.5500	8.5500	+50.528%	13	537	+45.731%
2026-02-06	5.6800	5.6800	5.6800	5.6800	+14.286%	1	548	+119.366%
2026-02-05	6.4000	6.4000	4.9700	4.9700	+27.436%	12	548	+150.704%
2026-02-04	3.9000	3.9000	3.9000	3.9000	-22.000%	1	558	+219.487%
2026-02-03	3.0500	5.0000	1.9800	5.0000	+26.582%	19	558	+149.200%
2026-02-02	4.4700	4.4700	3.9500	3.9500	-18.557%	5	561	+215.443%
2026-01-30	4.9000	5.1500	4.8500	4.8500	+9.234%	7	561	+156.907%
2026-01-29	5.8000	6.1000	4.3700	4.4400	+18.400%	578	562	+180.631%
2026-01-28	3.9000	3.9000	3.5900	3.7500	+25.000%	507	992	+232.267%
2026-01-27	3.4000	3.5000	3.0000	3.0000	-17.808%	230	522	+315.333%
2026-01-26	3.6500	3.6500	3.6500	3.6500	-13.095%	1	608	+241.370%
2026-01-23	3.0000	4.2000	3.0000	4.2000	+68.000%	5	608	+196.667%
2026-01-22	2.4000	2.5000	2.0000	2.5000	-9.091%	10	608	+398.400%
2026-01-21	3.5800	3.5800	2.7500	2.7500	-30.905%	11	608	+353.091%
2026-01-20	2.7500	4.2000	2.7500	3.9800	+65.833%	283	598	+213.065%
2026-01-16	1.8500	2.4000	1.7500	2.4000	+84.615%	175	328	+419.167%
2026-01-15	1.1800	1.3000	1.1800	1.3000	+4.000%	202	328	+858.462%
2026-01-14	1.2000	1.3000	1.1000	1.2500	-13.793%	6	212	+896.800%
2026-01-13	1.2000	1.5500	1.2000	1.4500	+11.538%	31	214	+759.310%
2026-01-12	1.3000	1.5700	1.1500	1.3000	-25.714%	53	194	+858.462%
2026-01-08	1.7000	1.7500	1.5800	1.7500	+12.903%	27	158	+612.000%
2026-01-07	1.5000	1.6500	1.5000	1.5500	+3.333%	16	159	+703.871%
2026-01-06	2.3500	2.3500	1.2000	1.5000	-35.345%	64	163	+730.667%
2026-01-05	2.3200	2.3200	2.3200	2.3200	-43.415%	1	99	+437.069%
2025-12-26	4.1000	4.1000	4.1000	4.1000	0.000%	1	98	+203.902%
2025-12-24	4.1000	4.1000	4.1000	4.1000	+2.500%	1	99	+203.902%
2025-12-23	3.9300	4.1100	3.9300	4.0000	+2.041%	15	99	+211.500%
2025-12-22	4.5000	4.5000	3.9200	3.9200	-20.808%	2	99	+217.857%
2025-12-18	4.9500	4.9500	4.9500	4.9500	+1.020%	1	98	+151.717%
2025-12-17	4.8000	4.9000	4.8000	4.9000	+6.522%	2	97	+154.286%
2025-12-16	4.6000	4.6000	4.6000	4.6000	+12.195%	1	95	+170.870%
2025-12-15	3.9000	4.4000	3.9000	4.1000	-10.480%	17	94	+203.902%
2025-12-12	4.2000	4.5900	4.2000	4.5800	+14.214%	109	81	+172.052%
2025-12-09	3.7500	4.0100	3.7500	4.0100	+62.348%	85	135	+210.723%
2025-12-04	2.4700	2.4700	2.4700	2.4700	+14.884%	23	53	+404.453%
2025-12-02	2.1500	2.1500	2.1500	2.1500	-4.444%	1	42	+479.535%
2025-12-01	2.2500	2.2500	2.2500	2.2500	+18.421%	1	41	+453.778%
2025-11-26	1.9000	1.9000	1.9000	1.9000	+9.195%	2	38	+555.789%
2025-11-25	3.2000	3.2000	1.7400	1.7400	-51.397%	5	38	+616.092%
2025-11-24	3.5800	3.5800	3.5800	3.5800	-37.193%	4	37	+248.045%
2025-11-18	5.7300	5.7300	5.6500	5.7000	+42.500%	8	37	+118.596%
2025-11-13	4.0000	4.0000	4.0000	4.0000	+2.564%	4	29	+211.500%
2025-11-11	4.6000	4.6000	3.8000	3.9000	-13.333%	15	25	+219.487%
2025-11-10	4.5000	4.5000	4.5000	4.5000	-10.000%	5	11	+176.889%
2025-10-29	4.9000	5.0000	4.9000	5.0000	-60.938%	2	6	+149.200%
2025-09-04	12.8000	12.9000	12.8000	12.8000	0.000%	6	6	-2.656%