Dark

A20260220P130
A Feb 20 2026 130.00 Put (A260220P00130000)
option OPRA

Expired

Feb 20, 2026

7.58+38.828%(+2.12)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-20	5.9000	7.5800	5.9000	7.5800	+38.828%	2	799	0.000%
2026-02-19	6.0000	6.1000	5.4600	5.4600	+14.947%	3	799	+38.828%
2026-02-18	6.0100	6.0100	4.7500	4.7500	-23.263%	5	807	+59.579%
2026-02-17	6.7900	6.7900	6.1900	6.1900	+54.750%	7	808	+22.456%
2026-02-13	4.0000	4.0000	4.0000	4.0000	-54.338%	1	815	+89.500%
2026-02-12	4.4000	8.7600	4.4000	8.7600	+236.923%	114	815	-13.470%
2026-02-10	3.6000	3.6000	2.6000	2.6000	-31.579%	24	895	+191.538%
2026-02-09	4.5000	5.1000	3.8000	3.8000	+43.396%	214	898	+99.474%
2026-02-06	3.2000	3.2000	2.6500	2.6500	-17.957%	115	1,060	+186.038%
2026-02-05	2.9000	3.2500	2.9000	3.2300	+53.810%	5	1,130	+134.675%
2026-02-04	2.0000	2.2500	2.0000	2.1000	-8.696%	19	1,129	+260.952%
2026-02-03	0.7700	2.3000	0.7700	2.3000	-19.298%	6	1,116	+229.565%
2026-02-02	2.2500	2.8500	2.0500	2.8500	+21.795%	4	1,115	+165.965%
2026-01-30	2.6000	2.6500	2.1500	2.3400	-10.000%	552	1,115	+223.932%
2026-01-29	3.0000	3.4000	2.3500	2.6000	+33.333%	274	946	+191.538%
2026-01-28	1.7500	2.0000	1.7000	1.9500	+16.766%	16	1,079	+288.718%
2026-01-27	1.5000	1.6700	1.5000	1.6700	-1.765%	3	1,074	+353.892%
2026-01-26	1.8000	1.8000	1.7000	1.7000	-24.444%	2	1,072	+345.882%
2026-01-23	1.5200	2.2500	1.5200	2.2500	+99.115%	209	1,071	+236.889%
2026-01-22	1.0100	1.1300	1.0100	1.1300	+7.619%	2	943	+570.796%
2026-01-21	1.9500	2.2000	1.0500	1.0500	-52.273%	1,011	943	+621.905%
2026-01-20	1.6500	2.5000	1.6500	2.2000	+76.000%	276	1,667	+244.545%
2026-01-16	0.9500	1.2500	0.7300	1.2500	+92.308%	1,259	197	+506.400%
2026-01-15	0.6500	0.6500	0.6500	0.6500	+4.839%	2	197	+1,066.154%
2026-01-14	1.4500	1.4500	0.6000	0.6200	-11.429%	6	198	+1,122.581%
2026-01-13	0.7100	0.7100	0.7000	0.7000	-16.667%	19	196	+982.857%
2026-01-12	0.8100	0.8400	0.8100	0.8400	-4.545%	2	196	+802.381%
2026-01-08	0.9200	0.9200	0.7500	0.8800	-2.222%	5	196	+761.364%
2026-01-06	1.0200	1.0200	0.9000	0.9000	-29.134%	2	193	+742.222%
2026-01-05	1.9000	1.9900	1.2700	1.2700	-44.783%	11	195	+496.850%
2026-01-02	2.3000	2.3000	2.3000	2.3000	-2.128%	1	190	+229.565%
2025-12-30	2.4100	2.4100	2.3500	2.3500	-4.082%	17	191	+222.553%
2025-12-23	2.5600	2.5800	2.4500	2.4500	+2.083%	14	190	+209.388%
2025-12-22	2.4000	2.4000	2.4000	2.4000	-25.000%	1	188	+215.833%
2025-12-17	3.1000	3.2000	3.1000	3.2000	+20.755%	107	188	+136.875%
2025-12-15	2.7000	2.7000	2.6500	2.6500	-8.621%	2	241	+186.038%
2025-12-12	2.5000	2.9000	2.5000	2.9000	-1.695%	107	241	+161.379%
2025-12-09	2.9500	2.9500	2.9500	2.9500	+37.209%	1	134	+156.949%
2025-12-05	2.1500	2.1500	2.1500	2.1500	+22.857%	1	133	+252.558%
2025-12-04	1.9500	1.9500	1.7500	1.7500	+34.615%	4	133	+333.143%
2025-11-28	1.3000	1.3000	1.3000	1.3000	+7.438%	1	129	+483.077%
2025-11-25	2.1300	2.1300	1.2100	1.2100	-53.462%	4	128	+526.446%
2025-11-24	2.6000	2.6000	2.6000	2.6000	-32.990%	4	128	+191.538%
2025-11-20	3.8800	3.8800	3.8800	3.8800	+4.865%	1	128	+95.361%
2025-11-18	4.2300	4.2300	3.7000	3.7000	+23.333%	16	128	+104.865%
2025-11-13	3.0000	3.0000	3.0000	3.0000	-23.077%	5	128	+152.667%
2025-11-07	3.9000	3.9000	3.9000	3.9000	+8.333%	20	123	+94.359%
2025-11-06	3.6000	3.6000	3.6000	3.6000	+2.857%	1	103	+110.556%
2025-10-31	3.5000	3.5000	3.5000	3.5000	-16.667%	2	102	+116.571%
2025-10-30	4.2000	4.2000	4.2000	4.2000	+13.514%	6	100	+80.476%
2025-10-29	3.7000	3.7000	3.7000	3.7000	+5.714%	17	94	+104.865%
2025-10-28	2.9500	3.5000	2.9500	3.5000	-12.500%	11	77	+116.571%
2025-10-22	4.0000	4.0000	4.0000	4.0000	-69.697%	12	67	+89.500%
2025-09-25	12.8000	13.2000	12.8000	13.2000	+25.714%	58	55	-42.576%
2025-09-23	10.5000	10.5000	10.5000	10.5000	+3.960%	1	9	-27.810%
2025-09-04	10.1000	10.1000	10.1000	10.1000	-34.839%	3	9	-24.950%
2025-08-25	15.5000	15.5000	15.5000	15.5000	-19.814%	3	6	-51.097%
2025-07-16	19.3500	19.3500	19.3300	19.3300	0.000%	3	3	-60.786%