Dark

A20260220P125
A Feb 20 2026 125.00 Put (A260220P00125000)
option OPRA

Expired

Feb 20, 2026

2.52+72.603%(+1.06)696

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-20	1.5000	2.8200	1.5000	2.5200	+72.603%	696	804	0.000%
2026-02-19	1.3500	1.7700	1.0500	1.4600	+2.817%	172	804	+72.603%
2026-02-18	1.8700	1.8700	1.4200	1.4200	-37.168%	4	807	+77.465%
2026-02-17	2.2600	2.2600	2.2600	2.2600	+6.103%	4	805	+11.504%
2026-02-13	2.1300	2.1300	2.1300	2.1300	-7.391%	2	807	+18.310%
2026-02-12	1.7000	4.6700	1.5000	2.3000	+134.694%	111	807	+9.565%
2026-02-11	1.1100	1.1100	0.9500	0.9800	+11.364%	3	806	+157.143%
2026-02-10	0.8800	0.8800	0.8800	0.8800	-37.143%	1	806	+186.364%
2026-02-09	2.0400	2.1700	1.4000	1.4000	+47.368%	17	805	+80.000%
2026-02-06	0.9500	0.9500	0.9500	0.9500	-32.143%	20	816	+165.263%
2026-02-05	1.4000	2.6000	1.4000	1.4000	+102.899%	22	816	+80.000%
2026-02-04	0.9500	0.9500	0.6900	0.6900	-18.824%	4	815	+265.217%
2026-02-02	0.8500	0.8500	0.8500	0.8500	-19.048%	1	817	+196.471%
2026-01-30	1.0500	1.2500	1.0100	1.0500	-4.545%	491	817	+140.000%
2026-01-29	1.1000	2.0000	1.1000	1.1000	+25.000%	681	1,016	+129.091%
2026-01-28	0.7500	0.8800	0.7500	0.8800	+25.714%	2	351	+186.364%
2026-01-27	0.7000	0.7000	0.7000	0.7000	-30.000%	2	349	+260.000%
2026-01-26	0.9700	1.0000	0.9500	1.0000	+8.696%	17	349	+152.000%
2026-01-23	0.7700	0.9200	0.6400	0.9200	+41.538%	8	348	+173.913%
2026-01-22	0.6500	0.6500	0.6500	0.6500	-18.750%	1	346	+287.692%
2026-01-21	0.7000	0.8500	0.7000	0.8000	-33.884%	8	345	+215.000%
2026-01-20	0.9000	1.2500	0.6000	1.2100	+63.514%	277	339	+108.264%
2026-01-16	0.6000	0.7400	0.6000	0.7400	+64.444%	3	144	+240.541%
2026-01-13	0.4500	0.4500	0.4500	0.4500	-10.000%	10	144	+460.000%
2026-01-07	0.5000	0.5000	0.5000	0.5000	0.000%	1	144	+404.000%
2026-01-06	0.5500	0.5500	0.4500	0.5000	-41.176%	4	144	+404.000%
2026-01-05	1.2400	1.2400	0.8500	0.8500	-29.752%	6	148	+196.471%
2026-01-02	2.2900	2.2900	1.2100	1.2100	-15.385%	4	148	+108.264%
2025-12-31	1.4300	1.4300	1.4300	1.4300	+2.143%	1	150	+76.224%
2025-12-30	1.8000	1.8000	1.3800	1.4000	-1.408%	91	150	+80.000%
2025-12-29	1.4200	1.4200	1.4200	1.4200	+5.185%	7	189	+77.465%
2025-12-26	1.3500	1.3500	1.3500	1.3500	-6.250%	3	184	+86.667%
2025-12-23	1.4400	1.4400	1.4400	1.4400	-15.294%	3	184	+75.000%
2025-12-22	1.7300	1.7300	1.5500	1.7000	-5.556%	13	173	+48.235%
2025-12-19	1.8000	1.8000	1.8000	1.8000	-2.703%	1	173	+40.000%
2025-12-18	1.8000	1.8500	1.8000	1.8500	-1.596%	9	172	+36.216%
2025-12-16	1.8700	1.8800	1.8700	1.8800	+4.444%	20	171	+34.043%
2025-12-09	1.8000	1.8000	1.8000	1.8000	+16.129%	2	151	+40.000%
2025-12-08	1.5500	1.5500	1.5500	1.5500	+56.566%	3	151	+62.581%
2025-12-02	0.9900	0.9900	0.9900	0.9900	+12.500%	1	148	+154.545%
2025-11-28	0.8800	0.8800	0.8800	0.8800	-23.478%	4	148	+186.364%
2025-11-26	0.9000	1.1500	0.9000	1.1500	-54.000%	78	70	+119.130%
2025-11-10	2.5000	2.5000	2.5000	2.5000	-41.860%	2	70	+0.800%
2025-10-07	4.3000	4.3000	4.3000	4.3000	+7.500%	12	58	-41.395%
2025-10-06	4.0000	4.0000	4.0000	4.0000	-32.203%	6	58	-37.000%
2025-10-01	5.9000	5.9000	5.9000	5.9000	-41.584%	1	52	-57.288%
2025-09-25	9.9000	10.1000	9.9000	10.1000	+26.250%	53	51	-75.050%
2025-09-23	8.0000	8.0000	8.0000	8.0000	-16.667%	3	12	-68.500%
2025-08-28	9.9000	9.9000	9.6000	9.6000	0.000%	12	12	-73.750%