Dark

A20260220P120
A Feb 20 2026 120.00 Put (A260220P00120000)
option OPRA

Expired

Feb 20, 2026

0.0700-53.333%(-0.0800)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-20	0.7500	0.7500	0.0400	0.0700	-53.333%	21	82	0.000%
2026-02-19	0.2800	0.2800	0.0500	0.1500	-65.116%	4	82	-53.333%
2026-02-18	0.5000	0.5000	0.4200	0.4300	-20.370%	3	83	-83.721%
2026-02-17	0.5300	0.7400	0.5300	0.5400	+10.204%	6	83	-87.037%
2026-02-13	0.5100	0.5100	0.4900	0.4900	-61.111%	2	82	-85.714%
2026-02-12	1.1000	2.0300	0.5500	1.2600	+366.667%	336	82	-94.444%
2026-02-10	0.5500	0.5500	0.2700	0.2700	-70.652%	6	380	-74.074%
2026-02-09	0.7000	0.9200	0.7000	0.9200	+91.667%	6	385	-92.391%
2026-02-06	0.5000	0.5000	0.4800	0.4800	-12.727%	10	383	-85.417%
2026-02-05	0.5200	0.5500	0.4600	0.5500	+41.026%	23	378	-87.273%
2026-02-03	0.3900	0.3900	0.3900	0.3900	-47.297%	1	378	-82.051%
2026-02-02	0.7500	0.7500	0.7400	0.7400	+100.000%	7	378	-90.541%
2026-01-30	0.5000	0.5000	0.3000	0.3700	+23.333%	311	376	-81.081%
2026-01-29	0.3000	0.3000	0.3000	0.3000	0.000%	3	100	-76.667%
2026-01-27	0.3900	0.3900	0.3000	0.3000	-31.818%	2	100	-76.667%
2026-01-26	0.5500	0.5500	0.4400	0.4400	-12.000%	4	99	-84.091%
2026-01-23	0.4900	0.5000	0.4900	0.5000	+16.279%	3	98	-86.000%
2026-01-21	0.4300	0.4300	0.4300	0.4300	-24.561%	10	96	-83.721%
2026-01-20	1.1300	1.1300	0.5700	0.5700	+90.000%	2	91	-87.719%
2026-01-16	0.3000	0.3000	0.3000	0.3000	-40.000%	1	88	-76.667%
2026-01-05	0.5000	0.5000	0.5000	0.5000	-37.500%	5	88	-86.000%
2025-12-29	0.8000	0.8000	0.8000	0.8000	0.000%	7	88	-91.250%
2025-12-24	0.8000	0.8000	0.8000	0.8000	-32.203%	1	80	-91.250%
2025-12-16	1.1700	1.1800	1.1700	1.1800	-5.600%	20	80	-94.068%
2025-12-12	1.2500	1.2500	1.2500	1.2500	-13.793%	5	70	-94.400%
2025-12-10	1.4500	1.4500	1.4500	1.4500	+29.464%	5	70	-95.172%
2025-12-09	1.1200	1.1200	1.1200	1.1200	+45.455%	1	70	-93.750%
2025-12-01	0.7700	0.7700	0.7700	0.7700	+26.230%	8	69	-90.909%
2025-11-28	0.6100	0.6100	0.6100	0.6100	+1.667%	4	61	-88.525%
2025-11-25	0.4500	0.6000	0.4500	0.6000	-78.182%	7	61	-88.333%
2025-10-20	2.7500	2.7500	2.7500	2.7500	-22.535%	4	58	-97.455%
2025-10-15	3.5500	3.5500	3.5500	3.5500	-55.063%	30	56	-98.028%
2025-09-25	7.5000	7.9000	7.5000	7.9000	+17.910%	49	52	-99.114%
2025-09-24	6.7000	6.7000	6.7000	6.7000	+11.667%	5	20	-98.955%
2025-09-04	5.9000	6.0000	5.9000	6.0000	-25.926%	5	25	-98.833%
2025-09-02	8.1000	8.1000	8.1000	8.1000	+10.959%	8	30	-99.136%
2025-08-28	7.3000	7.3000	7.2000	7.3000	-26.263%	13	22	-99.041%
2025-08-25	8.7000	9.9000	8.7000	9.9000	0.000%	10	9	-99.293%